Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Boy Historical Data

Little Boy Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $30.34
+0.15%
$1.37 million $58,727
Apr 19, 8 AM $30.32
+0.01%
$1.37 million $58,957
Apr 19, 7 AM $30.33
-0.31%
$1.37 million $60,210
Apr 19, 6 AM $30.44
+0.01%
$1.37 million $58,612
Apr 19, 5 AM $30.44
-0.86%
$1.37 million $58,505
Apr 19, 4 AM $30.7
-0.31%
$1.39 million $54,377
Apr 19, 3 AM $30.77
-0.30%
$1.39 million $53,332
Apr 19, 2 AM $30.91
-0.68%
$1.4 million $52,870
Apr 19, 1 AM $31.12
-4.09%
$1.41 million $50,585
Apr 19, 12 AM $32.47
-0.79%
$1.47 million $30,968
Apr 18, 11 PM $32.73
-0.15%
$1.48 million $27,270
Apr 18, 10 PM $32.9
+0.06%
$1.49 million $27,441
Apr 18, 9 PM $32.88
-0.47%
$1.48 million $27,491
Apr 18, 8 PM $33.03
+0.00%
$1.49 million $25,157
Apr 18, 7 PM $33.02
-0.15%
$1.49 million $25,166
Apr 18, 5 PM $33.7
-0.12%
$1.52 million $14,672
Apr 18, 4 PM $33.78
+0.07%
$1.53 million $14,255
Apr 18, 3 PM $33.76
+0.01%
$1.52 million $14,303
Apr 18, 2 PM $33.79
+0.11%
$1.53 million $15,261
Apr 18, 1 PM $33.76
-0.14%
$1.52 million $15,304
Apr 18, 12 PM $33.78
-0.10%
$1.53 million $14,565
Apr 18, 11 AM $33.88
-0.22%
$1.53 million $13,495
Apr 18, 10 AM $33.96
-0.17%
$1.53 million $12,310
Apr 18, 9 AM $34.02
-0.16%
$1.54 million $11,442
Apr 18, 8 AM $34.08
-0.12%
$1.54 million $11,533
Apr 18, 7 AM $34.16
-0.06%
$1.54 million $10,669
Apr 18, 6 AM $34.17
+0.05%
$1.54 million $11,835
Apr 18, 5 AM $34.15
+0.06%
$1.54 million $12,032
Apr 18, 3 AM $34.18
-0.03%
$1.54 million $12,716
Apr 18, 2 AM $34.17
+0.03%
$1.54 million $11,455
Apr 18, 1 AM $34.16
-0.46%
$1.54 million $12,536
Apr 18, 12 AM $34.31
-0.30%
$1.55 million $13,046
Apr 17, 11 PM $34.45
+0.00%
$1.56 million $12,883
Apr 17, 10 PM $34.47
-0.07%
$1.56 million $10,330
Apr 17, 9 PM $34.49
+0.00%
$1.56 million $10,292
Apr 17, 6 PM $34.56
+0.11%
$1.56 million $10,289
Apr 17, 4 PM $34.51
-0.16%
$1.56 million $12,258
Apr 17, 3 PM $34.61
+0.03%
$1.56 million $11,956
Apr 17, 2 PM $34.63
+0.12%
$1.56 million $10,515
Apr 17, 1 PM $34.62
-0.03%
$1.56 million $10,529
Apr 17, 10 AM $34.68
+0.05%
$1.57 million $10,984
Apr 17, 9 AM $34.56
+0.08%
$1.56 million $14,626
Apr 17, 8 AM $34.53
-0.04%
$1.56 million $13,965
Apr 17, 7 AM $34.54
-0.35%
$1.56 million $14,154
Apr 17, 6 AM $34.67
+0.22%
$1.57 million $13,360
Apr 17, 5 AM $34.66
+0.07%
$1.57 million $13,296
Apr 17, 4 AM $34.6
+0.00%
$1.56 million $13,552
Apr 17, 3 AM $34.63
-0.09%
$1.56 million $13,033
Apr 17, 2 AM $34.68
-0.28%
$1.57 million $12,820
Apr 17, 1 AM $34.77
-0.61%
$1.57 million $10,660