Little Boy Historical Data

Little Boy Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 80.96
+0.18%
$ 3.66 million $ 4,036
Feb 19, 5 PM $ 78.87
+0.00%
$ 3.56 million $ 3,534
Feb 19, 4 PM $ 81.18
+0.00%
$ 3.67 million $ 1,376
Feb 19, 1 PM $ 91.35
-6.94%
$ 4.12 million $ 457
Feb 19, 12 PM $ 100.56
-2.04%
$ 4.54 million $ 243
Feb 19, 11 AM $ 102.44
-3.60%
$ 4.63 million $ 6,128
Feb 19, 10 AM $ 106.29
-0.96%
$ 4.8 million $ 6,036
Feb 19, 9 AM $ 107.7
-0.80%
$ 4.9 million $ 5,729
Feb 19, 7 AM $ 119.93
-0.10%
$ 5.41 million $ 2,762
Feb 19, 6 AM $ 120.03
-0.01%
$ 5.42 million $ 2,180
Feb 19, 5 AM $ 120.22
+0.00%
$ 5.43 million $ 678
Feb 19, 4 AM $ 115.43
+0.00%
$ 5.21 million $ 344
Feb 19, 3 AM $ 122.58
+0.00%
$ 5.53 million $ 47
Feb 19, 2 AM $ 123.76
+52.31%
$ 5.59 million $ 3,864
Feb 19, 12 AM $ 81.58
+0.12%
$ 3.68 million $ 3,502
Feb 18, 11 PM $ 81.47
+0.11%
$ 3.68 million $ 3,169
Feb 18, 12 PM $ 81.64
+0.00%
$ 3.69 million $ 536
Feb 18, 11 AM $ 81.58
+0.13%
$ 3.68 million $ 513
Feb 18, 9 AM $ 81.5
+0.15%
$ 3.68 million $ 4,158
Feb 18, 8 AM $ 81.49
+0.00%
$ 3.68 million $ 2,140
Feb 18, 7 AM $ 81.38
+0.00%
$ 3.67 million $ 1,632
Feb 18, 6 AM $ 81.27
-0.05%
$ 3.67 million $ 1,590
Feb 18, 5 AM $ 81.3
+0.00%
$ 3.67 million $ 474
Feb 18, 4 AM $ 81.39
-0.02%
$ 3.67 million $ 323
Feb 18, 3 AM $ 81.43
+0.00%
$ 3.68 million $ 87
Feb 18, 2 AM $ 81.41
-0.07%
$ 3.68 million $ 8,233
Feb 18, 1 AM $ 81.41
-0.07%
$ 3.68 million $ 7,793
Feb 18, 12 AM $ 81.51
+0.00%
$ 3.68 million $ 7,676
Feb 17, 11 PM $ 81.45
+0.00%
$ 3.68 million $ 7,677
Feb 17, 10 PM $ 81.46
+0.02%
$ 3.68 million $ 7,365
Feb 17, 9 PM $ 81.45
+0.00%
$ 3.68 million $ 7,363
Feb 17, 5 PM $ 81.5
-0.18%
$ 3.68 million $ 7,331
Feb 17, 3 PM $ 81.51
-0.18%
$ 3.68 million $ 6,200
Feb 17, 2 PM $ 81.72
+0.21%
$ 3.69 million $ 6,185
Feb 17, 1 PM $ 81.53
-0.04%
$ 3.68 million $ 6,062
Feb 17, 12 PM $ 81.52
+0.08%
$ 3.68 million $ 5,742
Feb 17, 11 AM $ 81.46
+0.04%
$ 3.68 million $ 5,483
Feb 17, 10 AM $ 81.51
+0.02%
$ 3.68 million $ 5,453
Feb 17, 7 AM $ 81.66
-0.06%
$ 3.69 million $ 4,157
Feb 17, 6 AM $ 81.5
+0.00%
$ 3.68 million $ 3,153
Feb 17, 5 AM $ 81.55
+0.07%
$ 3.68 million $ 3,144
Feb 17, 4 AM $ 81.54
-0.01%
$ 3.68 million $ 1,730
Feb 17, 3 AM $ 81.55
+0.04%
$ 3.68 million $ 1,724
Feb 17, 2 AM $ 81.49
-0.10%
$ 3.68 million $ 13,741
Feb 17, 1 AM $ 81.57
+0.00%
$ 3.68 million $ 13,649
Feb 16, 10 PM $ 81.58
-0.28%
$ 3.68 million $ 13,569
Feb 16, 7 PM $ 81.69
+0.00%
$ 3.69 million $ 13,116
Feb 16, 6 PM $ 81.54
+0.05%
$ 3.68 million $ 13,123
Feb 16, 5 PM $ 81.6
+0.03%
$ 3.68 million $ 12,387
Feb 16, 4 PM $ 81.71
-0.09%
$ 3.69 million $ 12,144