Little Boy Historical Data

Little Boy Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 62.64
+0.03%
$ 2.83 million $ 12,551
Mar 15, 11 PM $ 62.72
+0.07%
$ 2.83 million $ 12,091
Mar 15, 5 PM $ 62.7
+0.00%
$ 2.83 million $ 12,091
Mar 15, 4 PM $ 62.66
+0.11%
$ 2.83 million $ 12,084
Mar 15, 3 PM $ 62.6
-0.01%
$ 2.83 million $ 12,083
Mar 15, 2 PM $ 62.64
+0.18%
$ 2.83 million $ 12,039
Mar 15, 1 PM $ 62.6
-0.01%
$ 2.83 million $ 11,760
Mar 15, 12 PM $ 62.41
-0.41%
$ 2.82 million $ 11,784
Mar 15, 11 AM $ 62.71
+0.13%
$ 2.83 million $ 11,566
Mar 15, 10 AM $ 62.7
+0.06%
$ 2.83 million $ 10,963
Mar 15, 9 AM $ 62.69
+0.17%
$ 2.83 million $ 10,856
Mar 15, 8 AM $ 62.55
-0.25%
$ 2.82 million $ 10,841
Mar 15, 7 AM $ 62.7
-0.08%
$ 2.83 million $ 9,696
Mar 15, 6 AM $ 62.77
+0.09%
$ 2.83 million $ 9,578
Mar 15, 5 AM $ 62.71
+0.02%
$ 2.83 million $ 9,036
Mar 15, 4 AM $ 62.73
+0.24%
$ 2.83 million $ 8,990
Mar 15, 3 AM $ 62.59
+0.01%
$ 2.83 million $ 6,748
Mar 15, 2 AM $ 62.58
-0.27%
$ 2.83 million $ 37,633
Mar 15, 1 AM $ 62.81
-0.05%
$ 2.84 million $ 36,796
Mar 14, 5 PM $ 62.71
+0.08%
$ 2.83 million $ 35,039
Mar 14, 4 PM $ 62.75
-0.07%
$ 2.83 million $ 35,043
Mar 14, 3 PM $ 62.93
+0.00%
$ 2.84 million $ 34,630
Mar 14, 2 PM $ 62.94
+0.20%
$ 2.84 million $ 34,545
Mar 14, 1 PM $ 62.81
-0.03%
$ 2.84 million $ 34,524
Mar 14, 12 PM $ 62.83
+0.00%
$ 2.84 million $ 34,494
Mar 14, 11 AM $ 62.83
-0.01%
$ 2.84 million $ 33,306
Mar 14, 9 AM $ 62.91
+0.04%
$ 2.84 million $ 32,969
Mar 14, 8 AM $ 62.85
-0.26%
$ 2.84 million $ 31,723
Mar 14, 7 AM $ 63.02
+0.88%
$ 2.85 million $ 29,316
Mar 14, 6 AM $ 62.47
-0.88%
$ 2.82 million $ 18,220
Mar 14, 5 AM $ 63.02
+0.84%
$ 2.85 million $ 10,984
Mar 14, 4 AM $ 62.48
+0.27%
$ 2.82 million $ 2,139
Mar 14, 3 AM $ 62.31
-0.02%
$ 2.81 million $ 1,998
Mar 14, 2 AM $ 62.32
+0.03%
$ 2.81 million $ 19,976
Mar 14, 1 AM $ 62.28
-0.25%
$ 2.81 million $ 19,609
Mar 14, 12 AM $ 62.32
+0.00%
$ 2.81 million $ 19,511
Mar 13, 4 PM $ 62.4
-0.11%
$ 2.82 million $ 19,611
Mar 13, 3 PM $ 62.38
-0.08%
$ 2.82 million $ 19,534
Mar 13, 2 PM $ 62.48
+0.65%
$ 2.82 million $ 19,012
Mar 13, 1 PM $ 61.98
+0.04%
$ 2.8 million $ 14,655
Mar 13, 12 PM $ 61.94
-0.24%
$ 2.8 million $ 13,393
Mar 13, 11 AM $ 62.12
+0.01%
$ 2.8 million $ 11,044
Mar 13, 10 AM $ 62.02
+0.15%
$ 2.8 million $ 9,739
Mar 13, 9 AM $ 61.89
-0.11%
$ 2.79 million $ 9,487
Mar 13, 8 AM $ 61.95
+0.00%
$ 2.8 million $ 7,878
Mar 13, 7 AM $ 61.96
+0.03%
$ 2.8 million $ 7,813
Mar 13, 6 AM $ 61.93
+0.06%
$ 2.8 million $ 7,260
Mar 13, 5 AM $ 61.88
+0.00%
$ 2.79 million $ 5,957
Mar 13, 4 AM $ 61.87
+0.55%
$ 2.79 million $ 5,956
Mar 13, 3 AM $ 61.52
+0.01%
$ 2.78 million $ 909