Little Boy Historical Data

Little Boy Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 82.19
-0.07%
$ 3.71 million $ 39,907
Feb 14, 8 AM $ 82.05
+0.32%
$ 3.7 million $ 38,756
Feb 14, 7 AM $ 81.65
-0.28%
$ 3.69 million $ 32,526
Feb 14, 6 AM $ 81.85
+0.06%
$ 3.7 million $ 32,522
Feb 14, 5 AM $ 81.57
-0.16%
$ 3.68 million $ 31,360
Feb 14, 4 AM $ 81.62
-0.65%
$ 3.69 million $ 29,795
Feb 14, 3 AM $ 82.2
-0.15%
$ 3.71 million $ 25,279
Feb 14, 2 AM $ 82.33
-1.64%
$ 3.72 million $ 57,933
Feb 14, 1 AM $ 83.58
+0.00%
$ 3.77 million $ 42,094
Feb 14, 12 AM $ 83.51
+0.06%
$ 3.77 million $ 42,091
Feb 13, 10 PM $ 83.59
+0.11%
$ 3.77 million $ 41,324
Feb 13, 9 PM $ 83.22
-0.28%
$ 3.76 million $ 41,299
Feb 13, 6 PM $ 83.49
-0.35%
$ 3.77 million $ 40,524
Feb 13, 5 PM $ 83.73
-0.86%
$ 3.78 million $ 30,917
Feb 13, 4 PM $ 84.55
+0.58%
$ 3.82 million $ 29,832
Feb 13, 3 PM $ 84.59
+0.32%
$ 3.82 million $ 29,902
Feb 13, 2 PM $ 84.53
+0.62%
$ 3.82 million $ 28,695
Feb 13, 1 PM $ 84.15
-0.56%
$ 3.8 million $ 28,013
Feb 13, 12 PM $ 84.59
+0.40%
$ 3.82 million $ 28,065
Feb 13, 11 AM $ 84.43
+0.07%
$ 3.81 million $ 27,831
Feb 13, 10 AM $ 84.29
+0.08%
$ 3.81 million $ 24,672
Feb 13, 9 AM $ 84.32
+0.08%
$ 3.81 million $ 22,832
Feb 13, 8 AM $ 84.04
-0.14%
$ 3.79 million $ 22,893
Feb 13, 7 AM $ 84.05
-0.02%
$ 3.77 million $ 22,138
Feb 13, 6 AM $ 84.04
-0.11%
$ 3.79 million $ 19,020
Feb 13, 5 AM $ 83.79
+0.21%
$ 3.78 million $ 17,820
Feb 13, 4 AM $ 84.15
-0.17%
$ 3.8 million $ 15,897
Feb 13, 3 AM $ 83.99
-0.19%
$ 3.79 million $ 14,285
Feb 13, 2 AM $ 83.85
+0.20%
$ 3.78 million $ 63,414
Feb 13, 1 AM $ 83.92
+0.10%
$ 3.79 million $ 61,509
Feb 13, 12 AM $ 83.87
+0.00%
$ 3.79 million $ 60,734
Feb 12, 11 PM $ 83.95
+0.00%
$ 3.79 million $ 60,701
Feb 12, 10 PM $ 83.91
+0.00%
$ 3.79 million $ 60,005
Feb 12, 8 PM $ 84.08
+0.00%
$ 3.8 million $ 59,841
Feb 12, 7 PM $ 84.2
+0.45%
$ 3.8 million $ 59,527
Feb 12, 6 PM $ 83.84
-1.27%
$ 3.79 million $ 54,158
Feb 12, 5 PM $ 84.78
+0.15%
$ 3.83 million $ 53,753
Feb 12, 4 PM $ 84.56
-0.73%
$ 3.82 million $ 51,917
Feb 12, 3 PM $ 84.57
+0.13%
$ 3.82 million $ 52,470
Feb 12, 2 PM $ 84.56
-0.16%
$ 3.82 million $ 46,820
Feb 12, 1 PM $ 84.4
+1.63%
$ 3.81 million $ 46,873
Feb 12, 12 PM $ 83.05
+0.28%
$ 3.75 million $ 27,815
Feb 12, 11 AM $ 82.64
+0.10%
$ 3.73 million $ 24,501
Feb 12, 10 AM $ 81.78
+0.73%
$ 3.69 million $ 13,394
Feb 12, 9 AM $ 81.4
+0.10%
$ 3.68 million $ 6,225
Feb 12, 8 AM $ 81.34
+0.01%
$ 3.67 million $ 6,163
Feb 12, 7 AM $ 81.47
+0.41%
$ 3.68 million $ 4,683
Feb 12, 6 AM $ 81.09
-0.37%
$ 3.66 million $ 4,622
Feb 12, 5 AM $ 81.26
+0.04%
$ 3.67 million $ 4,572
Feb 12, 4 AM $ 81.47
-0.13%
$ 3.68 million $ 3,405