Little Boy Historical Data

Little Boy Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 81.47
-0.13%
$ 3.68 million $ 3,405
Feb 12, 3 AM $ 81.7
+0.23%
$ 3.69 million $ 3,383
Feb 12, 2 AM $ 81.63
+0.37%
$ 3.69 million $ 24,931
Feb 12, 1 AM $ 81.49
-0.01%
$ 3.68 million $ 24,571
Feb 12, 12 AM $ 81.58
+0.00%
$ 3.68 million $ 23,200
Feb 11, 11 PM $ 81.77
+0.16%
$ 3.69 million $ 22,925
Feb 11, 10 PM $ 81.68
+0.16%
$ 3.69 million $ 22,666
Feb 11, 8 PM $ 81.67
+0.08%
$ 3.69 million $ 22,619
Feb 11, 5 PM $ 81.7
-0.28%
$ 3.69 million $ 21,544
Feb 11, 4 PM $ 81.48
-0.63%
$ 3.68 million $ 18,435
Feb 11, 3 PM $ 82.1
+0.42%
$ 3.71 million $ 17,785
Feb 11, 2 PM $ 82.48
+0.45%
$ 3.72 million $ 17,685
Feb 11, 1 PM $ 81.58
-0.56%
$ 3.68 million $ 16,837
Feb 11, 12 PM $ 81.71
+0.14%
$ 3.69 million $ 16,305
Feb 11, 11 AM $ 82.21
+0.31%
$ 3.71 million $ 15,927
Feb 11, 10 AM $ 82.05
+0.62%
$ 3.7 million $ 14,117
Feb 11, 9 AM $ 81.88
-0.04%
$ 3.7 million $ 13,496
Feb 11, 8 AM $ 82.01
+0.10%
$ 3.7 million $ 13,409
Feb 11, 7 AM $ 82.19
+0.15%
$ 3.71 million $ 11,611
Feb 11, 6 AM $ 81.81
-0.44%
$ 3.69 million $ 10,629
Feb 11, 5 AM $ 82.33
+0.31%
$ 3.72 million $ 10,249
Feb 11, 4 AM $ 82.03
-0.27%
$ 3.7 million $ 6,819
Feb 11, 3 AM $ 81.95
-0.64%
$ 3.7 million $ 5,767
Feb 11, 2 AM $ 82.14
-0.26%
$ 3.71 million $ 65,308
Feb 11, 1 AM $ 82.39
-0.18%
$ 3.72 million $ 63,851
Feb 11, 12 AM $ 82.33
-0.07%
$ 3.72 million $ 63,748
Feb 10, 11 PM $ 82.36
+0.00%
$ 3.72 million $ 62,224
Feb 10, 10 PM $ 82.43
-0.30%
$ 3.72 million $ 60,907
Feb 10, 9 PM $ 82.51
-0.08%
$ 3.73 million $ 60,700
Feb 10, 7 PM $ 82.62
+0.23%
$ 3.73 million $ 60,481
Feb 10, 6 PM $ 82.77
+0.19%
$ 3.74 million $ 60,434
Feb 10, 5 PM $ 82.6
-0.06%
$ 3.73 million $ 60,333
Feb 10, 4 PM $ 82.44
-0.44%
$ 3.72 million $ 59,267
Feb 10, 3 PM $ 82.77
-0.22%
$ 3.74 million $ 58,927
Feb 10, 2 PM $ 83.08
+0.43%
$ 3.75 million $ 55,333
Feb 10, 1 PM $ 83.23
+0.56%
$ 3.76 million $ 53,189
Feb 10, 12 PM $ 83.1
-0.19%
$ 3.75 million $ 53,206
Feb 10, 11 AM $ 82.94
-0.13%
$ 3.74 million $ 52,042
Feb 10, 10 AM $ 83.02
-0.11%
$ 3.75 million $ 49,854
Feb 10, 9 AM $ 83.09
-0.93%
$ 3.75 million $ 47,991
Feb 10, 8 AM $ 83.81
-0.08%
$ 3.78 million $ 37,528
Feb 10, 7 AM $ 83.8
-0.56%
$ 3.78 million $ 36,455
Feb 10, 6 AM $ 84.24
-0.37%
$ 3.8 million $ 33,477
Feb 10, 5 AM $ 84.46
+0.11%
$ 3.81 million $ 30,313
Feb 10, 4 AM $ 84.29
-0.32%
$ 3.81 million $ 29,744
Feb 10, 3 AM $ 84.59
+0.08%
$ 3.82 million $ 27,586
Feb 10, 2 AM $ 84.49
+0.00%
$ 3.81 million $ 27,279
Feb 10, 1 AM $ 84.46
+0.23%
$ 3.81 million $ 26,736
Feb 9, 11 PM $ 84.47
+0.07%
$ 3.81 million $ 24,702
Feb 9, 10 PM $ 84.46
-0.01%
$ 3.81 million $ 24,530