Little Boy Historical Data

Little Boy Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 84.46
-0.01%
$ 3.81 million $ 24,530
Feb 9, 9 PM $ 84.46
+0.00%
$ 3.81 million $ 24,478
Feb 9, 7 PM $ 84.44
+0.00%
$ 3.81 million $ 24,427
Feb 9, 5 PM $ 84.36
-0.17%
$ 3.81 million $ 24,350
Feb 9, 3 PM $ 84.51
-0.12%
$ 3.82 million $ 23,576
Feb 9, 2 PM $ 84.65
-0.08%
$ 3.82 million $ 23,145
Feb 9, 1 PM $ 84.63
+0.30%
$ 3.82 million $ 21,545
Feb 9, 12 PM $ 84.38
+0.03%
$ 3.81 million $ 19,468
Feb 9, 11 AM $ 84.43
+0.07%
$ 3.81 million $ 18,179
Feb 9, 10 AM $ 84.33
+0.07%
$ 3.81 million $ 16,605
Feb 9, 9 AM $ 84.3
-0.10%
$ 3.81 million $ 16,320
Feb 9, 8 AM $ 84.4
+0.01%
$ 3.81 million $ 14,864
Feb 9, 7 AM $ 84.39
+0.03%
$ 3.81 million $ 14,621
Feb 9, 6 AM $ 84.36
-0.19%
$ 3.81 million $ 11,039
Feb 9, 5 AM $ 84.55
-0.18%
$ 3.82 million $ 8,732
Feb 9, 4 AM $ 84.71
-0.18%
$ 3.82 million $ 7,136
Feb 9, 3 AM $ 84.86
-0.18%
$ 3.83 million $ 4,761
Feb 9, 2 AM $ 84.95
-0.15%
$ 3.84 million $ 44,472
Feb 9, 1 AM $ 85.15
+0.07%
$ 3.84 million $ 42,938
Feb 9, 12 AM $ 85.03
-0.06%
$ 3.84 million $ 42,725
Feb 8, 11 PM $ 85.02
+0.00%
$ 3.84 million $ 42,441
Feb 8, 5 PM $ 85.1
-0.08%
$ 3.84 million $ 41,883
Feb 8, 4 PM $ 85.2
-0.02%
$ 3.85 million $ 41,403
Feb 8, 3 PM $ 85.21
+0.21%
$ 3.85 million $ 40,758
Feb 8, 2 PM $ 85.2
-0.04%
$ 3.85 million $ 40,346
Feb 8, 1 PM $ 85.3
+0.04%
$ 3.85 million $ 39,924
Feb 8, 12 PM $ 85.29
+0.11%
$ 3.85 million $ 39,665
Feb 8, 11 AM $ 85.21
-0.06%
$ 3.85 million $ 37,480
Feb 8, 10 AM $ 85.3
-0.05%
$ 3.85 million $ 36,691
Feb 8, 9 AM $ 85.35
+0.00%
$ 3.85 million $ 35,765
Feb 8, 8 AM $ 85.35
+0.00%
$ 3.85 million $ 35,426
Feb 8, 7 AM $ 85.35
-0.04%
$ 3.85 million $ 34,711
Feb 8, 6 AM $ 85.35
-0.09%
$ 3.85 million $ 34,497
Feb 8, 5 AM $ 85.45
+0.17%
$ 3.86 million $ 33,529
Feb 8, 4 AM $ 85.31
-0.08%
$ 3.85 million $ 32,126
Feb 8, 3 AM $ 85.32
-0.29%
$ 3.85 million $ 30,441
Feb 8, 2 AM $ 85.58
-0.06%
$ 3.86 million $ 42,834
Feb 8, 1 AM $ 85.68
+0.00%
$ 3.87 million $ 41,288
Feb 8, 12 AM $ 85.7
-0.01%
$ 3.87 million $ 41,097
Feb 7, 11 PM $ 85.87
+0.00%
$ -- $ 38,788
Feb 7, 10 PM $ 85.9
+0.04%
$ 3.88 million $ 38,779
Feb 7, 9 PM $ 85.96
-0.04%
$ 3.88 million $ 37,967
Feb 7, 8 PM $ 85.98
+0.00%
$ 3.88 million $ 36,932
Feb 7, 6 PM $ 85.91
-1.74%
$ 3.88 million $ 36,935
Feb 7, 5 PM $ 87.51
-1.43%
$ 3.95 million $ 20,836
Feb 7, 4 PM $ 88.74
-0.22%
$ 4.01 million $ 2,936
Feb 7, 3 PM $ 89.02
+0.08%
$ 4.02 million $ 2,631
Feb 7, 2 PM $ 88.94
-0.04%
$ 4.02 million $ 1,802
Feb 7, 1 PM $ 88.99
+0.00%
$ 4.02 million $ 1,161
Feb 7, 12 PM $ 89
-0.07%
$ 4.02 million $ 58,916