Little Boy Historical Data

Little Boy Page 35
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 89
-0.07%
$ 4.02 million $ 58,916
Feb 7, 11 AM $ 89.08
-0.07%
$ 4.02 million $ 57,854
Feb 7, 10 AM $ 89.21
-0.16%
$ 4.03 million $ 57,522
Feb 7, 9 AM $ 89.33
-0.06%
$ 4.03 million $ 54,910
Feb 7, 8 AM $ 89.35
-0.10%
$ 4.03 million $ 54,290
Feb 7, 7 AM $ 89.45
+0.03%
$ 4.04 million $ 53,985
Feb 7, 6 AM $ 89.37
+1.48%
$ 4.03 million $ 43,281
Feb 7, 5 AM $ 88.07
-0.02%
$ 3.98 million $ 25,560
Feb 7, 4 AM $ 87.96
-0.14%
$ 3.97 million $ 23,235
Feb 7, 3 AM $ 88.08
+0.10%
$ 3.98 million $ 22,364
Feb 7, 2 AM $ 87.92
+0.00%
$ 3.97 million $ 83,254
Feb 7, 1 AM $ 87.9
+0.24%
$ 3.97 million $ 83,015
Feb 7, 12 AM $ 87.83
-0.03%
$ 3.97 million $ 80,805
Feb 6, 9 PM $ 87.66
-0.13%
$ 3.96 million $ 79,726
Feb 6, 7 PM $ 87.83
+0.05%
$ 3.97 million $ 79,886
Feb 6, 6 PM $ 87.85
-0.01%
$ 3.97 million $ 79,935
Feb 6, 5 PM $ 87.94
-0.92%
$ 3.97 million $ 79,411
Feb 6, 4 PM $ 88.73
-0.10%
$ 4.01 million $ 68,899
Feb 6, 3 PM $ 88.1
+0.00%
$ 3.98 million $ 68,489
Feb 6, 2 PM $ 88.46
+1.20%
$ 3.99 million $ 68,167
Feb 6, 1 PM $ 87.41
+0.01%
$ 3.95 million $ 54,133
Feb 6, 12 PM $ 87.5
-0.02%
$ 3.95 million $ 53,353
Feb 6, 11 AM $ 87.51
+0.14%
$ 3.95 million $ 53,145
Feb 6, 10 AM $ 87.34
-0.41%
$ 3.94 million $ 45,599
Feb 6, 9 AM $ 87.71
-0.11%
$ 3.96 million $ 38,885
Feb 6, 8 AM $ 88.05
-0.53%
$ 3.98 million $ 35,525
Feb 6, 7 AM $ 88.72
+0.07%
$ 4.01 million $ 30,715
Feb 6, 6 AM $ 88.63
-0.92%
$ 4 million $ 28,730
Feb 6, 5 AM $ 89.58
-0.01%
$ 4.04 million $ 18,158
Feb 6, 4 AM $ 89.55
-0.14%
$ 4.04 million $ 18,156
Feb 6, 3 AM $ 89.67
-0.19%
$ 4.05 million $ 17,348
Feb 6, 2 AM $ 89.84
+0.23%
$ 4.06 million $ 174,978
Feb 6, 1 AM $ 89.55
-0.46%
$ 4.04 million $ 174,239
Feb 6, 12 AM $ 90.06
-1.16%
$ 4.07 million $ 170,670
Feb 5, 11 PM $ 91.17
-0.28%
$ 4.12 million $ 160,051
Feb 5, 10 PM $ 91.05
+0.00%
$ 4.11 million $ 160,115
Feb 5, 9 PM $ 91.4
-0.11%
$ 4.13 million $ 160,030
Feb 5, 8 PM $ 91.37
-0.78%
$ 4.13 million $ 159,665
Feb 5, 7 PM $ 91.98
+0.03%
$ 4.15 million $ 153,685
Feb 5, 6 PM $ 92.11
+0.00%
$ 4.16 million $ 152,528
Feb 5, 5 PM $ 91.91
-0.67%
$ 4.15 million $ 152,563
Feb 5, 4 PM $ 92.29
-0.57%
$ 4.17 million $ 147,619
Feb 5, 3 PM $ 92.77
-2.62%
$ 4.19 million $ 144,597
Feb 5, 2 PM $ 95.2
-0.02%
$ 4.3 million $ 120,633
Feb 5, 1 PM $ 95.18
-0.06%
$ 4.3 million $ 118,902
Feb 5, 12 PM $ 95.15
-0.11%
$ 4.3 million $ 116,381
Feb 5, 11 AM $ 95.27
-0.23%
$ 4.3 million $ 116,074
Feb 5, 10 AM $ 95.47
+0.19%
$ 4.31 million $ 114,083
Feb 5, 9 AM $ 95.25
-0.03%
$ 4.3 million $ 112,308
Feb 5, 8 AM $ 95.31
+0.17%
$ 4.3 million $ 111,583