Little Boy Historical Data

Little Boy Page 35
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 72.16
+0.12%
$ 3.26 million $ 35,033
Mar 8, 10 AM $ 72.07
+0.09%
$ 3.25 million $ 34,619
Mar 8, 9 AM $ 72.02
+0.13%
$ 3.25 million $ 33,567
Mar 8, 8 AM $ 71.88
+1.52%
$ 3.25 million $ 31,517
Mar 8, 7 AM $ 70.81
+0.53%
$ 3.2 million $ 14,705
Mar 8, 6 AM $ 70.44
+0.24%
$ 3.18 million $ 9,277
Mar 8, 5 AM $ 70.26
+0.00%
$ 3.17 million $ 8,371
Mar 8, 4 AM $ 70.28
+0.06%
$ 3.17 million $ 5,722
Mar 8, 3 AM $ 70.23
-0.03%
$ 3.17 million $ 5,106
Mar 8, 2 AM $ 70.25
+0.25%
$ 3.17 million $ 24,554
Mar 8, 1 AM $ 70.07
+0.18%
$ 3.16 million $ 22,828
Mar 8, 12 AM $ 69.9
+0.00%
$ 3.16 million $ 18,830
Mar 7, 11 PM $ 69.89
+0.00%
$ 3.16 million $ 18,827
Mar 7, 10 PM $ 69.89
+0.00%
$ 3.16 million $ 18,826
Mar 7, 6 PM $ 69.94
+0.08%
$ 3.16 million $ 18,787
Mar 7, 5 PM $ 69.89
+0.02%
$ 3.16 million $ 18,754
Mar 7, 4 PM $ 69.87
+0.09%
$ 3.15 million $ 18,294
Mar 7, 3 PM $ 69.82
+0.00%
$ 3.15 million $ 16,857
Mar 7, 2 PM $ 69.8
-0.02%
$ 3.15 million $ 16,852
Mar 7, 1 PM $ 69.81
+0.00%
$ 3.15 million $ 16,846
Mar 7, 12 PM $ 69.79
-0.05%
$ 3.15 million $ 16,847
Mar 7, 11 AM $ 69.82
+0.00%
$ 3.15 million $ 16,810
Mar 7, 10 AM $ 69.8
+0.01%
$ 3.15 million $ 16,803
Mar 7, 9 AM $ 69.79
-0.05%
$ 3.15 million $ 16,700
Mar 7, 8 AM $ 69.76
+0.02%
$ 3.15 million $ 15,903
Mar 7, 7 AM $ 69.77
-0.04%
$ 3.15 million $ 15,271
Mar 7, 6 AM $ 69.8
+0.13%
$ 3.15 million $ 14,548
Mar 7, 5 AM $ 69.67
-0.01%
$ 3.15 million $ 12,692
Mar 7, 4 AM $ 69.71
+0.03%
$ 3.15 million $ 11,876
Mar 7, 3 AM $ 69.67
+0.01%
$ 3.15 million $ 11,814
Mar 7, 2 AM $ 69.66
+0.21%
$ 3.14 million $ 34,568
Mar 7, 1 AM $ 69.51
+0.37%
$ 3.14 million $ 27,047
Mar 7, 12 AM $ 69.25
-0.09%
$ 3.13 million $ 23,207
Mar 6, 11 PM $ 69.32
+0.04%
$ 3.13 million $ 22,839
Mar 6, 10 PM $ 69.29
+0.03%
$ 3.13 million $ 22,819
Mar 6, 9 PM $ 69.32
+0.00%
$ 3.13 million $ 22,779
Mar 6, 7 PM $ 69.3
+0.00%
$ 3.13 million $ 22,742
Mar 6, 5 PM $ 69.31
+0.02%
$ 3.13 million $ 22,737
Mar 6, 3 PM $ 69.2
-0.14%
$ 3.12 million $ 22,723
Mar 6, 2 PM $ 69.31
+0.08%
$ 3.13 million $ 22,657
Mar 6, 1 PM $ 69.28
-0.05%
$ 3.13 million $ 22,395
Mar 6, 12 PM $ 69.19
-0.07%
$ 3.12 million $ 22,334
Mar 6, 11 AM $ 69.25
+0.02%
$ 3.13 million $ 21,966
Mar 6, 10 AM $ 69.26
+0.03%
$ 3.13 million $ 20,015
Mar 6, 9 AM $ 69.31
-0.03%
$ 3.13 million $ 19,900
Mar 6, 8 AM $ 69.33
+0.21%
$ 3.13 million $ 19,674
Mar 6, 7 AM $ 69.18
-0.07%
$ 3.12 million $ 17,506
Mar 6, 6 AM $ 69.23
+0.00%
$ 3.13 million $ 16,300
Mar 6, 4 AM $ 69.21
-0.04%
$ 3.12 million $ 16,258
Mar 6, 3 AM $ 69.24
+0.09%
$ 3.13 million $ 15,633