Little Boy Historical Data

Little Boy Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 95.31
+0.17%
$ 4.3 million $ 111,583
Feb 5, 7 AM $ 95.15
+0.10%
$ 4.3 million $ 108,512
Feb 5, 6 AM $ 95.24
-0.23%
$ 4.3 million $ 108,701
Feb 5, 5 AM $ 95.47
-0.95%
$ 4.31 million $ 104,072
Feb 5, 4 AM $ 96.24
-0.98%
$ 4.35 million $ 94,435
Feb 5, 3 AM $ 97.19
-0.67%
$ 4.39 million $ 86,065
Feb 5, 2 AM $ 97.86
-0.05%
$ 4.42 million $ 79,727
Feb 5, 1 AM $ 97.88
-0.21%
$ 4.42 million $ 78,856
Feb 5, 12 AM $ 98.09
-0.22%
$ 4.43 million $ 76,929
Feb 4, 11 PM $ 98.33
-0.09%
$ 4.44 million $ 73,046
Feb 4, 10 PM $ 98.5
-0.10%
$ 4.45 million $ 71,774
Feb 4, 7 PM $ 98.23
-0.05%
$ 4.43 million $ 70,573
Feb 4, 6 PM $ 98
-0.75%
$ 4.42 million $ 69,292
Feb 4, 5 PM $ 98.8
-1.48%
$ 4.46 million $ 63,842
Feb 4, 4 PM $ 100.23
-0.13%
$ 4.53 million $ 48,299
Feb 4, 3 PM $ 100.35
-0.16%
$ 4.53 million $ 47,400
Feb 4, 2 PM $ 100.51
-0.01%
$ 4.54 million $ 46,591
Feb 4, 1 PM $ 100.52
-0.99%
$ 4.54 million $ 41,613
Feb 4, 12 PM $ 101.52
-0.02%
$ 4.58 million $ 25,435
Feb 4, 11 AM $ 101.54
-0.06%
$ 4.58 million $ 25,108
Feb 4, 10 AM $ 101.6
+0.16%
$ 4.59 million $ 24,093
Feb 4, 9 AM $ 101.45
+0.00%
$ 4.58 million $ 21,467
Feb 4, 8 AM $ 101.47
-0.47%
$ 4.58 million $ 17,744
Feb 4, 7 AM $ 101.99
+0.21%
$ 4.61 million $ 12,882
Feb 4, 6 AM $ 101.81
-0.17%
$ 4.6 million $ 11,500
Feb 4, 5 AM $ 101.98
+0.12%
$ 4.6 million $ 10,482
Feb 4, 4 AM $ 101.84
+0.03%
$ 4.6 million $ 8,396
Feb 4, 3 AM $ 101.76
-0.30%
$ 4.59 million $ 6,684
Feb 4, 2 AM $ 102.09
-0.15%
$ 4.61 million $ 346,520
Feb 4, 1 AM $ 102.14
-0.03%
$ 4.61 million $ 343,545
Feb 4, 12 AM $ 102.12
+0.01%
$ 4.61 million $ 343,820
Feb 3, 11 PM $ 102.08
-0.08%
$ 4.61 million $ 343,599
Feb 3, 10 PM $ 101.77
-0.32%
$ 4.59 million $ 342,428
Feb 3, 9 PM $ 102.14
-0.01%
$ 4.61 million $ 344,006
Feb 3, 7 PM $ 101.98
-0.27%
$ 4.6 million $ 342,911
Feb 3, 6 PM $ 102.27
-0.17%
$ 4.62 million $ 342,802
Feb 3, 5 PM $ 102.27
+0.13%
$ 4.62 million $ 342,667
Feb 3, 4 PM $ 102.27
+0.03%
$ 4.62 million $ 342,577
Feb 3, 3 PM $ 102.22
-0.08%
$ 4.62 million $ 340,034
Feb 3, 2 PM $ 102.33
+0.20%
$ 4.62 million $ 342,265
Feb 3, 1 PM $ 102.14
-0.06%
$ 4.61 million $ 338,346
Feb 3, 12 PM $ 102.14
+0.01%
$ 4.61 million $ 337,470
Feb 3, 11 AM $ 102.12
+0.00%
$ 4.61 million $ 335,521
Feb 2, 3 PM $ 100.12
+3.07%
$ 4.52 million $ 107,069
Feb 2, 2 PM $ 97.26
+0.55%
$ 4.39 million $ 68,300
Feb 2, 1 PM $ 96.74
+0.37%
$ 4.37 million $ 62,567
Feb 2, 12 PM $ 96.39
+0.00%
$ 4.35 million $ 56,768
Feb 2, 11 AM $ 96.38
+0.09%
$ 4.35 million $ 53,954
Feb 2, 10 AM $ 95.84
-0.15%
$ 4.35 million $ 53,163
Feb 2, 5 AM $ 92.91
-0.19%
$ 4.19 million $ 6,340