Little Boy Historical Data

Little Boy Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 89.13
-0.27%
$ 4.02 million $ 28,309
Jan 29, 5 AM $ 89.39
+0.00%
$ 4.04 million $ 8,637
Jan 29, 4 AM $ 89.63
-0.20%
$ 4.05 million $ 7,546
Jan 29, 3 AM $ 89.63
+0.14%
$ 4.05 million $ 5,160
Jan 29, 2 AM $ 89.29
-0.13%
$ 4.03 million $ 27,615
Jan 29, 1 AM $ 89.48
+0.09%
$ 4.04 million $ 26,583
Jan 29, 12 AM $ 89.31
-0.18%
$ 4.03 million $ 26,535
Jan 28, 11 PM $ 89.37
-0.09%
$ 4.04 million $ 26,327
Jan 28, 10 PM $ 89.37
+0.00%
$ 4.03 million $ 26,332
Jan 28, 8 PM $ 89.48
+0.00%
$ 4.04 million $ 26,167
Jan 28, 7 PM $ 89.51
+0.07%
$ 4.04 million $ 26,150
Jan 28, 5 PM $ 89.45
-0.06%
$ 4.04 million $ 26,044
Jan 28, 4 PM $ 89.49
-0.08%
$ 4.04 million $ 25,798
Jan 28, 3 PM $ 89.39
+0.16%
$ 4.04 million $ 25,256
Jan 28, 2 PM $ 89.5
+0.01%
$ 4.04 million $ 25,109
Jan 28, 1 PM $ 89.48
+0.07%
$ 4.04 million $ 25,112
Jan 28, 12 PM $ 89.59
+0.19%
$ 4.04 million $ 23,508
Jan 28, 11 AM $ 89.24
-0.18%
$ 4.03 million $ 23,382
Jan 28, 10 AM $ 89.56
+0.33%
$ 4.04 million $ 21,885
Jan 28, 9 AM $ 89.3
+0.27%
$ 4.03 million $ 18,498
Jan 28, 8 AM $ 89.13
-0.26%
$ 4.03 million $ 16,478
Jan 28, 7 AM $ 89.19
-0.39%
$ 4.03 million $ 14,191
Jan 28, 6 AM $ 89.77
+0.38%
$ 4.05 million $ 10,151
Jan 28, 5 AM $ 89.54
+0.10%
$ 4.04 million $ 8,595
Jan 28, 4 AM $ 89.49
+0.18%
$ 4.04 million $ 6,246
Jan 28, 3 AM $ 89.27
-0.17%
$ 4.03 million $ 5,893
Jan 28, 2 AM $ 89.4
-0.11%
$ 4.04 million $ 73,494
Jan 28, 1 AM $ 89.47
+0.30%
$ 4.04 million $ 73,463
Jan 28, 12 AM $ 89.22
-0.15%
$ 4.03 million $ 69,855
Jan 27, 11 PM $ 89.1
-0.14%
$ 4.02 million $ 69,793
Jan 27, 9 PM $ 89.31
+0.15%
$ 4.03 million $ 69,401
Jan 27, 6 PM $ 89.27
-0.09%
$ 4.03 million $ 69,178
Jan 27, 5 PM $ 89.36
-0.02%
$ 4.03 million $ 67,596
Jan 27, 4 PM $ 89.39
+0.07%
$ 4.04 million $ 67,554
Jan 27, 3 PM $ 89.49
-0.04%
$ 4.04 million $ 67,233
Jan 27, 2 PM $ 89.49
+0.15%
$ 4.04 million $ 66,967
Jan 27, 1 PM $ 89.42
-0.05%
$ 4.04 million $ 66,629
Jan 27, 12 PM $ 89.68
-0.03%
$ 4.05 million $ 60,873
Jan 27, 11 AM $ 89.6
-0.02%
$ 4.05 million $ 59,789
Jan 27, 10 AM $ 89.78
+0.27%
$ 4.05 million $ 59,692
Jan 27, 9 AM $ 89.78
+0.06%
$ 4.05 million $ 60,744
Jan 26, 2 PM $ 89.15
-0.09%
$ 4.02 million $ 32,669
Jan 26, 1 PM $ 88.99
+0.19%
$ 4.02 million $ 25,944
Jan 26, 12 PM $ 88.77
-0.04%
$ 4.01 million $ 21,523
Jan 26, 11 AM $ 88.83
+0.01%
$ 4.01 million $ 21,385
Jan 26, 10 AM $ 88.69
-0.17%
$ 4 million $ 19,918
Jan 26, 9 AM $ 89.03
+0.33%
$ 4.01 million $ 17,051
Jan 26, 8 AM $ 88.84
+0.24%
$ 4.01 million $ 14,921
Jan 26, 7 AM $ 88.58
+0.01%
$ 4 million $ 13,395
Jan 26, 6 AM $ 88.55
+0.04%
$ 4 million $ 12,461