Little Boy Historical Data

Little Boy Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 88.55
+0.04%
$ 4 million $ 12,461
Jan 26, 5 AM $ 88.52
-1.12%
$ 4 million $ 11,885
Jan 26, 4 AM $ 88.53
-0.12%
$ 4 million $ 10,643
Jan 26, 3 AM $ 88.58
+0.01%
$ 4 million $ 8,536
Jan 26, 2 AM $ 88.59
+0.33%
$ 4 million $ 63,363
Jan 26, 1 AM $ 88.23
-0.23%
$ 3.98 million $ 59,054
Jan 26, 12 AM $ 88.44
+0.08%
$ 3.99 million $ 56,794
Jan 25, 11 PM $ 88.45
+0.00%
$ 3.99 million $ 56,177
Jan 25, 7 PM $ 88.5
+0.00%
$ 4 million $ 56,126
Jan 25, 6 PM $ 88.42
-0.23%
$ 3.99 million $ 56,126
Jan 25, 4 PM $ 88.36
-0.64%
$ 3.99 million $ 55,527
Jan 25, 3 PM $ 88.78
-0.29%
$ 4.01 million $ 55,507
Jan 25, 2 PM $ 88.98
+0.38%
$ 4.02 million $ 54,681
Jan 25, 1 PM $ 88.54
-0.25%
$ 4 million $ 53,978
Jan 25, 12 PM $ 88.5
-0.54%
$ 4 million $ 53,758
Jan 25, 11 AM $ 88.98
+0.12%
$ 4.02 million $ 51,420
Jan 25, 10 AM $ 89.08
-0.03%
$ 4.02 million $ 51,485
Jan 25, 9 AM $ 89.11
+0.36%
$ 4.02 million $ 51,613
Jan 25, 8 AM $ 88.79
-0.30%
$ 4.01 million $ 50,452
Jan 25, 7 AM $ 89.05
-0.12%
$ 4.02 million $ 48,951
Jan 25, 6 AM $ 88.96
+0.89%
$ 4.02 million $ 48,405
Jan 25, 5 AM $ 88.29
+0.23%
$ 3.98 million $ 39,692
Jan 25, 4 AM $ 88.19
+0.27%
$ 3.98 million $ 38,206
Jan 25, 3 AM $ 87.94
-0.12%
$ 3.97 million $ 36,403
Jan 25, 2 AM $ 87.87
+0.12%
$ 3.97 million $ 238,681
Jan 25, 1 AM $ 87.69
-2.22%
$ 3.96 million $ 234,905
Jan 25, 12 AM $ 89.94
+0.21%
$ 4.06 million $ 213,448
Jan 24, 11 PM $ 89.82
+0.00%
$ 4.06 million $ 213,576
Jan 24, 6 PM $ 89.86
-0.10%
$ 4.06 million $ 213,724
Jan 24, 5 PM $ 89.96
+0.24%
$ 4.06 million $ 213,311
Jan 24, 4 PM $ 89.72
-0.19%
$ 4.05 million $ 213,099
Jan 24, 3 PM $ 90.11
+0.32%
$ 4.07 million $ 212,985
Jan 24, 2 PM $ 89.64
+0.13%
$ 4.05 million $ 212,315
Jan 24, 1 PM $ 89.51
-0.61%
$ 4.04 million $ 210,851
Jan 24, 12 PM $ 90.07
+0.12%
$ 4.07 million $ 208,799
Jan 24, 11 AM $ 90.19
+0.25%
$ 4.07 million $ 201,936
Jan 24, 10 AM $ 90.15
-3.60%
$ 4.07 million $ 200,822
Jan 24, 9 AM $ 93.54
-0.21%
$ 4.22 million $ 167,898
Jan 24, 8 AM $ 93.71
+0.81%
$ 4.23 million $ 166,443
Jan 24, 7 AM $ 92.8
+0.08%
$ 4.19 million $ 152,341
Jan 24, 6 AM $ 92.76
+2.16%
$ 4.19 million $ 150,350
Jan 24, 5 AM $ 90.82
+1.02%
$ 4.1 million $ 124,402
Jan 24, 4 AM $ 90.17
+8.84%
$ 4.07 million $ 111,949
Jan 24, 3 AM $ 82.65
-0.17%
$ 3.73 million $ 29,044
Jan 24, 2 AM $ 82.62
+0.24%
$ 3.73 million $ 155,077
Jan 24, 1 AM $ 82.43
+2.21%
$ 3.72 million $ 152,960
Jan 24, 12 AM $ 80.64
+0.01%
$ 3.64 million $ 128,967
Jan 23, 11 PM $ 80.59
+0.26%
$ 3.64 million $ 127,653
Jan 23, 7 PM $ 80.74
+0.00%
$ 3.65 million $ 127,148
Jan 23, 5 PM $ 80.41
+0.00%
$ 3.63 million $ 127,664