Little Boy Historical Data

Little Boy Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 22.22
-0.10%
$ 1 million $ 11,557
Apr 29, 8 AM $ 22.29
+0.16%
$ 1.01 million $ 13,072
Apr 29, 7 AM $ 22.26
-0.10%
$ 1.01 million $ 12,980
Apr 29, 6 AM $ 22.29
+0.00%
$ 1.01 million $ 13,043
Apr 29, 5 AM $ 22.29
+0.05%
$ 1.01 million $ 13,240
Apr 29, 4 AM $ 22.27
+0.04%
$ 1.01 million $ 15,815
Apr 29, 3 AM $ 22.27
+0.08%
$ 1.01 million $ 18,690
Apr 29, 1 AM $ 22.27
+0.02%
$ 1.01 million $ 19,241
Apr 29, 12 AM $ 22.26
-0.02%
$ 1.01 million $ 19,706
Apr 28, 7 PM $ 22.3
+0.00%
$ 1.01 million $ 21,178
Apr 28, 6 PM $ 22.34
+0.34%
$ 1.01 million $ 20,992
Apr 28, 5 PM $ 22.28
+0.02%
$ 1.01 million $ 21,020
Apr 28, 4 PM $ 22.27
-0.25%
$ 1.01 million $ 21,364
Apr 28, 3 PM $ 22.33
+0.11%
$ 1.01 million $ 21,209
Apr 28, 2 PM $ 22.32
-1.73%
$ 1.01 million $ 23,126
Apr 28, 1 PM $ 22.74
-0.80%
$ 1.03 million $ 18,070
Apr 28, 12 PM $ 22.94
-0.13%
$ 1.04 million $ 18,507
Apr 28, 11 AM $ 22.97
+0.00%
$ 1.04 million $ 18,439
Apr 28, 10 AM $ 22.96
-0.03%
$ 1.04 million $ 17,975
Apr 28, 9 AM $ 23
-0.54%
$ 1.04 million $ 20,526
Apr 28, 8 AM $ 23.13
-0.01%
$ 1.04 million $ 19,588
Apr 28, 7 AM $ 23.12
-0.08%
$ 1.04 million $ 19,799
Apr 28, 6 AM $ 23.16
+0.12%
$ 1.05 million $ 20,272
Apr 28, 5 AM $ 23.13
-0.63%
$ 1.04 million $ 23,710
Apr 28, 4 AM $ 23.28
-1.03%
$ 1.05 million $ 22,987
Apr 28, 3 AM $ 23.52
-0.30%
$ 1.06 million $ 20,906
Apr 28, 1 AM $ 23.56
-0.14%
$ 1.06 million $ 27,881
Apr 28, 12 AM $ 23.61
+0.03%
$ 1.07 million $ 30,044
Apr 27, 11 PM $ 23.6
+0.04%
$ 1.07 million $ 30,506
Apr 27, 10 PM $ 23.63
+0.03%
$ 1.07 million $ 30,877
Apr 27, 7 PM $ 23.66
-0.17%
$ 1.07 million $ 31,201
Apr 27, 6 PM $ 23.75
-0.02%
$ 1.07 million $ 31,119
Apr 27, 5 PM $ 23.74
-0.06%
$ 1.07 million $ 31,294
Apr 27, 4 PM $ 23.77
-0.05%
$ 1.07 million $ 31,036
Apr 27, 3 PM $ 23.78
-0.62%
$ 1.07 million $ 31,399
Apr 27, 2 PM $ 23.93
+0.01%
$ 1.08 million $ 35,886
Apr 27, 1 PM $ 23.93
-0.42%
$ 1.08 million $ 36,215
Apr 27, 12 PM $ 24.04
-0.36%
$ 1.09 million $ 36,187
Apr 27, 11 AM $ 24.17
+0.11%
$ 1.09 million $ 36,826
Apr 27, 10 AM $ 24.14
-0.06%
$ 1.09 million $ 37,424
Apr 27, 9 AM $ 24.18
-0.90%
$ 1.09 million $ 37,127
Apr 27, 8 AM $ 24.39
-0.17%
$ 1.1 million $ 34,328
Apr 27, 7 AM $ 24.46
-0.29%
$ 1.1 million $ 34,315
Apr 27, 6 AM $ 24.54
-0.69%
$ 1.11 million $ 33,864
Apr 27, 5 AM $ 24.7
-0.17%
$ 1.12 million $ 31,382
Apr 27, 4 AM $ 24.82
-0.28%
$ 1.12 million $ 29,454
Apr 27, 3 AM $ 24.88
-0.62%
$ 1.12 million $ 28,437
Apr 27, 2 AM $ 25.03
-1.36%
$ 1.13 million $ 25,962
Apr 27, 1 AM $ 25.36
-0.28%
$ 1.14 million $ 21,114
Apr 27, 12 AM $ 25.51
-0.35%
$ 1.15 million $ 19,423