Little Boy Historical Data

Little Boy Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 18.24
+0.00%
$ 823,390 $ 131
Jun 12, 7 AM $ 18.24
+0.00%
$ 823,390 $ 134
Jun 12, 4 AM $ 18.24
+0.00%
$ 823,717 $ 252
Jun 12, 3 AM $ 18.25
+0.00%
$ 823,828 $ 232
Jun 12, 1 AM $ 18.25
+0.00%
$ 823,828 $ 233
Jun 11, 10 PM $ 18.25
+0.00%
$ 823,831 $ 232
Jun 11, 12 PM $ 18.25
-0.01%
$ 823,834 $ 556
Jun 11, 9 AM $ 18.25
+0.00%
$ 823,927 $ 544
Jun 11, 8 AM $ 18.25
+0.00%
$ 823,927 $ 544
Jun 11, 7 AM $ 18.25
-0.05%
$ 823,939 $ 541
Jun 11, 5 AM $ 18.27
+0.00%
$ 824,746 $ 344
Jun 11, 3 AM $ 18.27
+0.00%
$ 824,776 $ 336
Jun 11, 2 AM $ 18.27
+0.00%
$ 824,775 $ 866
Jun 11, 12 AM $ 18.27
+0.00%
$ 824,778 $ 948
Jun 10, 5 PM $ 18.27
+0.00%
$ 824,779 $ 961
Jun 10, 3 PM $ 18.27
-0.16%
$ 824,783 $ 967
Jun 10, 2 PM $ 18.3
+0.00%
$ 826,095 $ 643
Jun 10, 12 PM $ 18.3
+0.00%
$ 826,099 $ 696
Jun 10, 10 AM $ 18.3
+0.00%
$ 826,124 $ 692
Jun 10, 7 AM $ 18.3
+0.00%
$ 826,142 $ 776
Jun 10, 3 AM $ 18.3
-0.26%
$ 826,142 $ 847
Jun 10, 2 AM $ 18.35
+0.00%
$ 828,306 $ 310
Jun 10, 1 AM $ 18.35
-0.04%
$ 828,339 $ 321
Jun 9, 4 PM $ 18.35
+0.00%
$ 828,434 $ 721
Jun 9, 2 PM $ 18.38
+0.20%
$ 830,061 $ 759
Jun 9, 1 PM $ 18.36
-0.02%
$ 829,004 $ 757
Jun 9, 11 AM $ 18.32
+0.00%
$ -- $ 725
Jun 9, 8 AM $ 18.35
+0.00%
$ 828,460 $ 938
Jun 9, 6 AM $ 18.36
+0.00%
$ 829,003 $ 914
Jun 9, 5 AM $ 18.36
-0.16%
$ 829,021 $ 916
Jun 9, 4 AM $ 18.37
-0.20%
$ 829,317 $ 921
Jun 9, 3 AM $ 18.42
+0.24%
$ 831,638 $ 914
Jun 9, 2 AM $ 18.42
+0.00%
$ 831,687 $ 945
Jun 9, 1 AM $ 18.37
-0.07%
$ 829,219 $ 934
Jun 8, 7 PM $ 18.38
+0.00%
$ 829,672 $ 493
Jun 8, 4 PM $ 18.41
+0.00%
$ 831,150 $ 493
Jun 8, 3 PM $ 18.41
+0.10%
$ 831,082 $ 491
Jun 8, 10 AM $ 18.34
-0.38%
$ 828,144 $ 379
Jun 8, 9 AM $ 18.42
-0.38%
$ 831,770 $ 282
Jun 8, 8 AM $ 18.48
+0.38%
$ 834,439 $ 220
Jun 8, 7 AM $ 18.41
-0.41%
$ 831,230 $ 157
Jun 8, 6 AM $ 18.49
+0.36%
$ 834,956 $ 143
Jun 8, 5 AM $ 18.44
-0.14%
$ 832,721 $ 95
Jun 8, 4 AM $ 18.48
+0.30%
$ 834,322 $ 88
Jun 8, 3 AM $ 18.45
+0.07%
$ 833,213 $ 56
Jun 8, 1 AM $ 18.45
+0.14%
$ 833,006 $ 100
Jun 8, 12 AM $ 18.4
-0.27%
$ 830,798 $ 91
Jun 7, 11 PM $ 18.43
+0.00%
$ 831,925 $ 66
Jun 7, 10 PM $ 18.45
+0.00%
$ 833,053 $ 65
Jun 7, 9 PM $ 18.44
+0.00%
$ 832,723 $ 59