Little Boy Historical Data

Little Boy Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 80.41
+0.00%
$ 3.63 million $ 127,664
Jan 23, 4 PM $ 80.74
+0.28%
$ 3.65 million $ 127,460
Jan 23, 3 PM $ 80.59
+1.58%
$ 3.64 million $ 127,221
Jan 23, 2 PM $ 79.2
+2.99%
$ 3.58 million $ 111,441
Jan 23, 1 PM $ 77.1
+1.45%
$ 3.48 million $ 82,744
Jan 23, 12 PM $ 75.94
-0.36%
$ 3.43 million $ 68,820
Jan 23, 11 AM $ 76.24
-0.44%
$ 3.44 million $ 64,260
Jan 23, 10 AM $ 76.65
+0.28%
$ 3.46 million $ 61,459
Jan 23, 9 AM $ 76.76
+0.12%
$ 3.47 million $ 60,578
Jan 23, 8 AM $ 76.46
-0.09%
$ 3.45 million $ 59,906
Jan 23, 7 AM $ 76.44
+0.14%
$ 3.45 million $ 59,159
Jan 23, 6 AM $ 76.55
-0.72%
$ 3.46 million $ 58,898
Jan 23, 5 AM $ 77.34
-0.52%
$ 3.49 million $ 54,613
Jan 23, 4 AM $ 77.57
-2.49%
$ 3.5 million $ 47,938
Jan 23, 3 AM $ 79.51
-1.74%
$ 3.59 million $ 27,858
Jan 23, 2 AM $ 80.92
-0.62%
$ 3.65 million $ 43,429
Jan 23, 1 AM $ 81.35
-0.66%
$ 3.67 million $ 38,701
Jan 23, 12 AM $ 81.81
-0.17%
$ 3.69 million $ 32,885
Jan 22, 10 PM $ 82.05
+0.07%
$ 3.7 million $ 31,250
Jan 22, 8 PM $ 82.12
+0.00%
$ 3.71 million $ 30,066
Jan 22, 7 PM $ 82.21
+0.08%
$ 3.71 million $ 30,041
Jan 22, 5 PM $ 82.07
+0.00%
$ 3.71 million $ 30,059
Jan 22, 4 PM $ 82.29
+0.31%
$ 3.72 million $ 29,989
Jan 22, 3 PM $ 82.11
+0.05%
$ 3.71 million $ 29,948
Jan 22, 2 PM $ 82.36
+0.27%
$ 3.72 million $ 29,961
Jan 22, 1 PM $ 82.28
-0.06%
$ 3.71 million $ 29,298
Jan 22, 12 PM $ 82.24
-0.18%
$ 3.71 million $ 27,531
Jan 22, 11 AM $ 82.34
+0.21%
$ 3.72 million $ 27,353
Jan 22, 10 AM $ 82.18
-0.87%
$ 3.71 million $ 26,672
Jan 22, 9 AM $ 82.92
-0.13%
$ 3.74 million $ 18,252
Jan 22, 8 AM $ 82.58
-0.89%
$ 3.73 million $ 17,763
Jan 22, 7 AM $ 83.49
+0.33%
$ 3.77 million $ 14,240
Jan 22, 6 AM $ 83.27
-0.13%
$ 3.76 million $ 8,328
Jan 22, 5 AM $ 83.57
-0.01%
$ 3.77 million $ 6,690
Jan 22, 4 AM $ 83.62
+0.48%
$ 3.78 million $ 5,834
Jan 22, 3 AM $ 83.51
-0.16%
$ 3.77 million $ 5,566
Jan 22, 2 AM $ 83.65
-0.14%
$ 3.78 million $ 109,765
Jan 22, 1 AM $ 83.75
+0.00%
$ 3.78 million $ 109,358
Jan 22, 12 AM $ 83.79
-0.10%
$ 3.78 million $ 108,147
Jan 21, 11 PM $ 83.86
-0.18%
$ 3.79 million $ 107,559
Jan 21, 10 PM $ 83.98
-0.13%
$ 3.79 million $ 106,825
Jan 21, 9 PM $ 84.11
+0.05%
$ 3.8 million $ 106,766
Jan 21, 8 PM $ 84.17
+0.11%
$ 3.8 million $ 105,988
Jan 21, 6 PM $ 83.98
-0.05%
$ 3.79 million $ 105,645
Jan 21, 5 PM $ 84.07
-0.07%
$ 3.8 million $ 105,610
Jan 21, 4 PM $ 84.2
+0.01%
$ 3.8 million $ 105,242
Jan 21, 3 PM $ 84.2
-0.25%
$ 3.8 million $ 103,871
Jan 21, 2 PM $ 84.43
-0.38%
$ 3.81 million $ 101,348
Jan 21, 1 PM $ 84.74
-0.37%
$ 3.83 million $ 98,648
Jan 21, 12 PM $ 85.02
-0.58%
$ 3.84 million $ 95,565