Little Boy Historical Data

Little Boy Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 80.22
-0.02%
$ 3.62 million $ 4,621
Feb 22, 1 AM $ 80.13
-0.24%
$ 3.62 million $ 4,583
Feb 22, 12 AM $ 80.53
-0.08%
$ 3.64 million $ 2,954
Feb 21, 11 PM $ 80.08
-0.36%
$ 3.62 million $ 2,502
Feb 21, 5 PM $ 80.16
+0.00%
$ 3.62 million $ 2,161
Feb 21, 4 PM $ 80.24
-0.27%
$ 3.62 million $ 1,183
Feb 21, 3 PM $ 80.41
-0.09%
$ 3.63 million $ 869
Feb 21, 2 PM $ 80.53
+0.18%
$ 3.64 million $ 611
Feb 21, 1 PM $ 80.2
-0.10%
$ 3.62 million $ 444
Feb 21, 11 AM $ 80.39
+0.00%
$ 3.63 million $ 4,163
Feb 21, 10 AM $ 79.98
-0.40%
$ 3.61 million $ 4,058
Feb 21, 9 AM $ 80.6
+0.15%
$ 3.64 million $ 3,635
Feb 21, 8 AM $ 80.46
-0.22%
$ 3.63 million $ 3,406
Feb 21, 6 AM $ 80.71
-0.17%
$ 3.64 million $ 1,004
Feb 21, 4 AM $ 80.81
+0.16%
$ 3.65 million $ 556
Feb 21, 3 AM $ 80.64
-0.12%
$ 3.64 million $ 496
Feb 21, 1 AM $ 80.63
-0.24%
$ 3.64 million $ 13,540
Feb 21, 12 AM $ 80.93
+0.43%
$ 3.65 million $ 13,194
Feb 20, 6 PM $ 80.73
+0.00%
$ 3.65 million $ 12,873
Feb 20, 5 PM $ 80.65
+0.00%
$ 3.64 million $ 12,621
Feb 20, 3 PM $ 80.68
-0.16%
$ 3.64 million $ 11,678
Feb 20, 2 PM $ 80.83
+0.14%
$ 3.65 million $ 11,264
Feb 20, 12 PM $ 80.94
+0.19%
$ 3.65 million $ 11,214
Feb 20, 11 AM $ 80.79
-0.31%
$ 3.65 million $ 10,401
Feb 20, 10 AM $ 80.55
-0.10%
$ 3.64 million $ 9,325
Feb 20, 9 AM $ 80.71
+0.00%
$ 3.64 million $ 8,885
Feb 20, 8 AM $ 80.73
+0.00%
$ 3.64 million $ 8,310
Feb 20, 7 AM $ 81.64
+1.09%
$ 3.69 million $ 7,506
Feb 20, 6 AM $ 80.92
+0.18%
$ 3.65 million $ 7,433
Feb 20, 5 AM $ 80.72
-0.11%
$ 3.64 million $ 6,588
Feb 20, 4 AM $ 80.9
-0.05%
$ 3.65 million $ 6,177
Feb 20, 3 AM $ 80.9
-0.08%
$ 3.65 million $ 5,018
Feb 20, 2 AM $ 80.83
-0.13%
$ 3.65 million $ 4,418
Feb 20, 1 AM $ 80.83
+0.27%
$ 3.65 million $ 4,047
Feb 20, 12 AM $ 80.96
+0.18%
$ 3.66 million $ 4,036
Feb 19, 5 PM $ 78.87
+0.00%
$ 3.56 million $ 3,534
Feb 19, 4 PM $ 81.18
+0.00%
$ 3.67 million $ 1,376
Feb 19, 1 PM $ 91.35
-6.94%
$ 4.12 million $ 457
Feb 19, 12 PM $ 100.56
-2.04%
$ 4.54 million $ 243
Feb 19, 11 AM $ 102.44
-3.60%
$ 4.63 million $ 6,128
Feb 19, 10 AM $ 106.29
-0.96%
$ 4.8 million $ 6,036
Feb 19, 9 AM $ 107.7
-0.80%
$ 4.9 million $ 5,729
Feb 19, 7 AM $ 119.93
-0.10%
$ 5.41 million $ 2,762
Feb 19, 6 AM $ 120.03
-0.01%
$ 5.42 million $ 2,180
Feb 19, 5 AM $ 120.22
+0.00%
$ 5.43 million $ 678
Feb 19, 4 AM $ 115.43
+0.00%
$ 5.21 million $ 344
Feb 19, 3 AM $ 122.58
+0.00%
$ 5.53 million $ 47
Feb 19, 2 AM $ 123.76
+52.31%
$ 5.59 million $ 3,864
Feb 19, 12 AM $ 81.58
+0.12%
$ 3.68 million $ 3,502
Feb 18, 11 PM $ 81.47
+0.11%
$ 3.68 million $ 3,169