Little Boy Historical Data

Little Boy Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 81.64
+0.00%
$ 3.69 million $ 536
Feb 18, 11 AM $ 81.58
+0.13%
$ 3.68 million $ 513
Feb 18, 9 AM $ 81.5
+0.15%
$ 3.68 million $ 4,158
Feb 18, 8 AM $ 81.49
+0.00%
$ 3.68 million $ 2,140
Feb 18, 7 AM $ 81.38
+0.00%
$ 3.67 million $ 1,632
Feb 18, 6 AM $ 81.27
-0.05%
$ 3.67 million $ 1,590
Feb 18, 5 AM $ 81.3
+0.00%
$ 3.67 million $ 474
Feb 18, 4 AM $ 81.39
-0.02%
$ 3.67 million $ 323
Feb 18, 3 AM $ 81.43
+0.00%
$ 3.68 million $ 87
Feb 18, 2 AM $ 81.41
-0.07%
$ 3.68 million $ 8,233
Feb 18, 1 AM $ 81.41
-0.07%
$ 3.68 million $ 7,793
Feb 18, 12 AM $ 81.51
+0.00%
$ 3.68 million $ 7,676
Feb 17, 11 PM $ 81.45
+0.00%
$ 3.68 million $ 7,677
Feb 17, 10 PM $ 81.46
+0.02%
$ 3.68 million $ 7,365
Feb 17, 9 PM $ 81.45
+0.00%
$ 3.68 million $ 7,363
Feb 17, 5 PM $ 81.5
-0.18%
$ 3.68 million $ 7,331
Feb 17, 3 PM $ 81.51
-0.18%
$ 3.68 million $ 6,200
Feb 17, 2 PM $ 81.72
+0.21%
$ 3.69 million $ 6,185
Feb 17, 1 PM $ 81.53
-0.04%
$ 3.68 million $ 6,062
Feb 17, 12 PM $ 81.52
+0.08%
$ 3.68 million $ 5,742
Feb 17, 11 AM $ 81.46
+0.04%
$ 3.68 million $ 5,483
Feb 17, 10 AM $ 81.51
+0.02%
$ 3.68 million $ 5,453
Feb 17, 7 AM $ 81.66
-0.06%
$ 3.69 million $ 4,157
Feb 17, 6 AM $ 81.5
+0.00%
$ 3.68 million $ 3,153
Feb 17, 5 AM $ 81.55
+0.07%
$ 3.68 million $ 3,144
Feb 17, 4 AM $ 81.54
-0.01%
$ 3.68 million $ 1,730
Feb 17, 3 AM $ 81.55
+0.04%
$ 3.68 million $ 1,724
Feb 17, 2 AM $ 81.49
-0.10%
$ 3.68 million $ 13,741
Feb 17, 1 AM $ 81.57
+0.00%
$ 3.68 million $ 13,649
Feb 16, 10 PM $ 81.58
-0.28%
$ 3.68 million $ 13,569
Feb 16, 7 PM $ 81.69
+0.00%
$ 3.69 million $ 13,116
Feb 16, 6 PM $ 81.54
+0.05%
$ 3.68 million $ 13,123
Feb 16, 5 PM $ 81.6
+0.03%
$ 3.68 million $ 12,387
Feb 16, 4 PM $ 81.71
-0.09%
$ 3.69 million $ 12,144
Feb 16, 3 PM $ 81.81
+0.21%
$ 3.69 million $ 12,124
Feb 16, 2 PM $ 81.68
-0.09%
$ 3.69 million $ 11,525
Feb 16, 1 PM $ 81.69
+0.11%
$ 3.69 million $ 11,279
Feb 16, 12 PM $ 81.73
-0.01%
$ 3.69 million $ 10,485
Feb 16, 10 AM $ 81.74
+0.37%
$ 3.69 million $ 9,902
Feb 16, 9 AM $ 81.46
-0.22%
$ 3.68 million $ 9,256
Feb 16, 8 AM $ 81.74
+0.13%
$ 3.68 million $ 9,087
Feb 16, 7 AM $ 81.75
+0.00%
$ 3.69 million $ 8,575
Feb 16, 6 AM $ 81.66
+0.00%
$ 3.69 million $ 8,555
Feb 16, 5 AM $ 81.81
+0.27%
$ 3.69 million $ 8,530
Feb 16, 4 AM $ 81.41
-0.48%
$ 3.68 million $ 6,313
Feb 16, 3 AM $ 81.89
+0.05%
$ 3.7 million $ 4,650
Feb 16, 2 AM $ 81.89
-0.04%
$ 3.7 million $ 16,990
Feb 16, 1 AM $ 82.02
+0.03%
$ 3.7 million $ 16,368
Feb 16, 12 AM $ 81.92
-0.16%
$ 3.7 million $ 15,662
Feb 15, 6 PM $ 67.48
+15.58%
$ 3.05 million $ 11,862