Little Boy Historical Data

Little Boy Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 85.02
-0.58%
$ 3.84 million $ 95,565
Jan 21, 11 AM $ 85.53
-0.45%
$ 3.86 million $ 91,445
Jan 21, 10 AM $ 85.97
-3.57%
$ 3.88 million $ 87,339
Jan 21, 9 AM $ 89.18
-1.84%
$ 4.03 million $ 52,076
Jan 21, 8 AM $ 90.93
-0.13%
$ 4.11 million $ 31,367
Jan 21, 7 AM $ 91.04
-0.64%
$ 4.11 million $ 29,551
Jan 21, 6 AM $ 91.63
-0.45%
$ 4.14 million $ 23,885
Jan 21, 5 AM $ 92.08
-0.12%
$ 4.16 million $ 18,794
Jan 21, 4 AM $ 92.19
-0.63%
$ 4.16 million $ 16,398
Jan 21, 3 AM $ 92.66
-0.34%
$ 4.18 million $ 10,268
Jan 21, 2 AM $ 92.98
-0.73%
$ 4.2 million $ 84,682
Jan 21, 1 AM $ 93.6
-0.09%
$ 4.23 million $ 78,987
Jan 21, 12 AM $ 93.54
+0.00%
$ 4.22 million $ 78,056
Jan 20, 7 PM $ 93.73
+0.00%
$ 4.23 million $ 77,872
Jan 20, 6 PM $ 93.76
+0.06%
$ 4.23 million $ 77,917
Jan 20, 5 PM $ 93.88
+0.10%
$ 4.24 million $ 77,263
Jan 20, 4 PM $ 93.82
-0.06%
$ 4.24 million $ 77,282
Jan 20, 3 PM $ 93.77
-0.03%
$ 4.23 million $ 77,248
Jan 20, 2 PM $ 93.87
+0.10%
$ 4.24 million $ 76,920
Jan 20, 1 PM $ 93.86
-0.29%
$ 4.24 million $ 76,499
Jan 20, 12 PM $ 94.11
+0.01%
$ 4.25 million $ 68,878
Jan 20, 11 AM $ 94.06
+0.05%
$ 4.25 million $ 65,161
Jan 20, 10 AM $ 94.06
-0.07%
$ 4.25 million $ 64,110
Jan 20, 9 AM $ 93.96
-0.11%
$ 4.24 million $ 64,129
Jan 20, 8 AM $ 94.01
+1.60%
$ 4.24 million $ 63,467
Jan 20, 7 AM $ 92.53
-0.70%
$ 4.18 million $ 47,611
Jan 20, 6 AM $ 93.18
-0.03%
$ 4.21 million $ 40,802
Jan 20, 5 AM $ 93.21
-0.34%
$ 4.21 million $ 39,351
Jan 20, 4 AM $ 93.43
-0.41%
$ 4.22 million $ 33,722
Jan 20, 3 AM $ 93.7
-0.14%
$ 4.23 million $ 31,587
Jan 20, 2 AM $ 93.74
-0.11%
$ 4.23 million $ 31,283
Jan 20, 1 AM $ 93.92
+0.19%
$ 4.24 million $ 30,961
Jan 20, 12 AM $ 93.76
-0.01%
$ 4.23 million $ 30,440
Jan 19, 11 PM $ 93.7
-0.08%
$ 4.23 million $ 30,085
Jan 19, 10 PM $ 93.86
-0.02%
$ 4.24 million $ 29,999
Jan 19, 7 PM $ 93.67
+0.00%
$ 4.23 million $ 29,878
Jan 19, 6 PM $ 93.76
+0.06%
$ 4.23 million $ 29,825
Jan 19, 5 PM $ 93.72
+0.00%
$ 4.23 million $ 28,655
Jan 19, 3 PM $ 93.81
+0.42%
$ 4.24 million $ 28,114
Jan 19, 2 PM $ 93.6
+0.16%
$ 4.23 million $ 24,204
Jan 19, 1 PM $ 93.48
-0.08%
$ 4.22 million $ 23,462
Jan 19, 12 PM $ 93.63
+0.34%
$ 4.23 million $ 20,396
Jan 19, 11 AM $ 93.35
-0.23%
$ 4.21 million $ 18,834
Jan 19, 10 AM $ 93.4
-0.23%
$ 4.22 million $ 17,121
Jan 19, 9 AM $ 93.8
+0.18%
$ 4.24 million $ 15,080
Jan 19, 8 AM $ 93.82
+0.04%
$ 4.24 million $ 14,173
Jan 19, 7 AM $ 93.69
-0.17%
$ 4.23 million $ 13,269
Jan 19, 6 AM $ 93.84
+0.21%
$ 4.24 million $ 12,282
Jan 19, 5 AM $ 93.69
-0.41%
$ 4.23 million $ 11,725
Jan 19, 4 AM $ 94.24
+0.00%
$ 4.25 million $ 8,401