Little Boy Historical Data

Little Boy Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 94.24
+0.00%
$ 4.25 million $ 8,401
Jan 19, 3 AM $ 94.2
-0.29%
$ 4.25 million $ 7,949
Jan 19, 2 AM $ 94.74
+0.24%
$ 4.27 million $ 36,321
Jan 19, 1 AM $ 93.97
-0.55%
$ 4.24 million $ 31,287
Jan 19, 12 AM $ 94.58
+0.36%
$ 4.26 million $ 31,053
Jan 18, 9 PM $ 94.34
+0.00%
$ 4.26 million $ 30,957
Jan 18, 7 PM $ 94.54
+0.13%
$ 4.27 million $ 30,950
Jan 18, 5 PM $ 94.7
+0.15%
$ 4.28 million $ 30,876
Jan 18, 4 PM $ 94.85
+0.41%
$ 4.28 million $ 30,119
Jan 18, 3 PM $ 94.47
-0.37%
$ 4.27 million $ 29,883
Jan 18, 2 PM $ 94.54
+0.28%
$ 4.27 million $ 29,661
Jan 18, 1 PM $ 94.23
+0.11%
$ 4.25 million $ 28,478
Jan 18, 12 PM $ 94.12
+0.05%
$ 4.25 million $ 27,397
Jan 18, 11 AM $ 94.05
-0.63%
$ 4.25 million $ 26,498
Jan 18, 10 AM $ 94.59
+0.14%
$ 4.27 million $ 23,990
Jan 18, 9 AM $ 94.4
-0.26%
$ 4.26 million $ 23,705
Jan 18, 8 AM $ 94.77
+0.06%
$ 2.86 million $ 23,235
Jan 18, 7 AM $ 94.81
-0.09%
$ 2.86 million $ 22,265
Jan 18, 6 AM $ 94.68
-0.06%
$ 2.85 million $ 20,834
Jan 18, 5 AM $ 94.77
+0.68%
$ 2.86 million $ 17,828
Jan 18, 4 AM $ 94.32
-0.57%
$ 2.84 million $ 14,576
Jan 18, 3 AM $ 94.84
+0.39%
$ 2.86 million $ 11,958
Jan 18, 2 AM $ 94.47
-0.36%
$ 2.85 million $ 27,862
Jan 18, 1 AM $ 94.59
+0.20%
$ 2.85 million $ 26,045
Jan 18, 12 AM $ 94.36
+0.05%
$ 2.84 million $ 23,172
Jan 17, 11 PM $ 94.4
+0.10%
$ 2.84 million $ 22,299
Jan 17, 10 PM $ 94.29
-0.50%
$ 2.84 million $ 22,055
Jan 17, 9 PM $ 94.74
+0.10%
$ 2.85 million $ 21,871
Jan 17, 6 PM $ 94.14
-0.58%
$ 2.84 million $ 20,313
Jan 17, 5 PM $ 94.02
-0.12%
$ 2.83 million $ 19,569
Jan 17, 4 PM $ 94.27
-0.27%
$ 2.84 million $ 19,644
Jan 17, 3 PM $ 95.03
+0.19%
$ 2.86 million $ 19,509
Jan 17, 2 PM $ 94.72
+0.39%
$ 2.85 million $ 18,643
Jan 17, 1 PM $ 94.3
+0.29%
$ 2.84 million $ 17,985
Jan 17, 12 PM $ 94.03
-0.02%
$ 2.83 million $ 15,344
Jan 17, 11 AM $ 93.93
-0.58%
$ 2.83 million $ 14,251
Jan 17, 10 AM $ 93.91
-0.22%
$ 2.83 million $ 14,251
Jan 17, 9 AM $ 94.04
+0.56%
$ 2.83 million $ 12,316
Jan 17, 8 AM $ 93.49
-0.55%
$ 2.82 million $ 10,386
Jan 17, 7 AM $ 94.11
+0.25%
$ 2.84 million $ 8,920
Jan 17, 6 AM $ 93.87
-0.47%
$ 2.83 million $ 7,864
Jan 17, 5 AM $ 94.25
+0.30%
$ 2.84 million $ 7,143
Jan 17, 4 AM $ 94.3
-0.02%
$ 2.84 million $ 6,152
Jan 17, 3 AM $ 94.28
+0.72%
$ 2.84 million $ 5,082
Jan 17, 2 AM $ 93.79
-0.11%
$ 2.83 million $ 32,515
Jan 17, 1 AM $ 94.15
+0.08%
$ 2.84 million $ 31,892
Jan 17, 12 AM $ 93.82
-0.01%
$ 2.83 million $ 31,547
Jan 16, 11 PM $ 93.96
-0.31%
$ 2.83 million $ 31,165
Jan 16, 10 PM $ 94.23
+0.63%
$ 2.84 million $ 30,837
Jan 16, 9 PM $ 94.13
+0.03%
$ 2.84 million $ 30,427