Little Boy Historical Data

Little Boy Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 67.48
+15.58%
$ 3.05 million $ 11,862
Feb 15, 5 PM $ 58.38
+5.23%
$ 2.64 million $ 8,284
Feb 15, 4 PM $ 82.25
+0.24%
$ 3.71 million $ 10,322
Feb 15, 3 PM $ 82.39
+0.43%
$ 3.72 million $ 10,240
Feb 15, 2 PM $ 82.22
-0.15%
$ 3.71 million $ 9,987
Feb 15, 1 PM $ 82.49
+0.50%
$ 3.72 million $ 6,803
Feb 15, 12 PM $ 82.37
+0.12%
$ 3.72 million $ 6,750
Feb 15, 11 AM $ 82.27
+0.09%
$ 3.71 million $ 5,718
Feb 15, 10 AM $ 82.55
-0.07%
$ 3.73 million $ 3,493
Feb 15, 9 AM $ 82.48
-0.07%
$ 3.72 million $ 3,182
Feb 15, 8 AM $ 82.3
+0.11%
$ 3.72 million $ 20,863
Feb 15, 7 AM $ 82.62
+0.21%
$ 3.73 million $ 6,667
Feb 15, 6 AM $ 82.69
+0.58%
$ 3.73 million $ 6,483
Feb 15, 5 AM $ 82.11
-0.41%
$ 3.71 million $ 5,129
Feb 15, 4 AM $ 82.61
+0.30%
$ 3.73 million $ 3,824
Feb 15, 3 AM $ 82.13
-0.23%
$ 3.71 million $ 2,547
Feb 15, 2 AM $ 81.57
-0.78%
$ 3.68 million $ 53,685
Feb 15, 1 AM $ 82.38
+0.12%
$ 3.72 million $ 52,732
Feb 15, 12 AM $ 82.02
-0.67%
$ 3.7 million $ 51,560
Feb 14, 11 PM $ 82.47
+0.07%
$ 3.72 million $ 51,560
Feb 14, 10 PM $ 82.06
+0.00%
$ 3.7 million $ 50,920
Feb 14, 9 PM $ 82.32
+0.00%
$ 3.72 million $ 50,904
Feb 14, 8 PM $ 82.42
+0.00%
$ 3.72 million $ 50,733
Feb 14, 7 PM $ 82.31
+0.00%
$ 3.72 million $ 50,773
Feb 14, 6 PM $ 82.38
+0.00%
$ 3.72 million $ 50,918
Feb 14, 5 PM $ 82.63
+4.39%
$ 3.73 million $ 50,925
Feb 14, 4 PM $ 82.53
+0.00%
$ 3.73 million $ 49,691
Feb 14, 3 PM $ 82.6
+0.20%
$ 3.73 million $ 49,483
Feb 14, 2 PM $ 82.64
+0.12%
$ 3.73 million $ 49,140
Feb 14, 1 PM $ 82.56
+0.06%
$ 3.73 million $ 48,943
Feb 14, 12 PM $ 82.24
-0.44%
$ 3.71 million $ 49,031
Feb 14, 11 AM $ 82.7
+0.05%
$ 3.73 million $ 48,087
Feb 14, 10 AM $ 82.64
-0.11%
$ 3.73 million $ 47,544
Feb 14, 9 AM $ 82.19
-0.07%
$ 3.71 million $ 39,907
Feb 14, 8 AM $ 82.05
+0.32%
$ 3.7 million $ 38,756
Feb 14, 7 AM $ 81.65
-0.28%
$ 3.69 million $ 32,526
Feb 14, 6 AM $ 81.85
+0.06%
$ 3.7 million $ 32,522
Feb 14, 5 AM $ 81.57
-0.16%
$ 3.68 million $ 31,360
Feb 14, 4 AM $ 81.62
-0.65%
$ 3.69 million $ 29,795
Feb 14, 3 AM $ 82.2
-0.15%
$ 3.71 million $ 25,279
Feb 14, 2 AM $ 82.33
-1.64%
$ 3.72 million $ 57,933
Feb 14, 1 AM $ 83.58
+0.00%
$ 3.77 million $ 42,094
Feb 14, 12 AM $ 83.51
+0.06%
$ 3.77 million $ 42,091
Feb 13, 10 PM $ 83.59
+0.11%
$ 3.77 million $ 41,324
Feb 13, 9 PM $ 83.22
-0.28%
$ 3.76 million $ 41,299
Feb 13, 6 PM $ 83.49
-0.35%
$ 3.77 million $ 40,524
Feb 13, 5 PM $ 83.73
-0.86%
$ 3.78 million $ 30,917
Feb 13, 4 PM $ 84.55
+0.58%
$ 3.82 million $ 29,832
Feb 13, 3 PM $ 84.59
+0.32%
$ 3.82 million $ 29,902
Feb 13, 2 PM $ 84.53
+0.62%
$ 3.82 million $ 28,695