Little Boy Historical Data

Little Boy Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 84.15
-0.56%
$ 3.8 million $ 28,013
Feb 13, 12 PM $ 84.59
+0.40%
$ 3.82 million $ 28,065
Feb 13, 11 AM $ 84.43
+0.07%
$ 3.81 million $ 27,831
Feb 13, 10 AM $ 84.29
+0.08%
$ 3.81 million $ 24,672
Feb 13, 9 AM $ 84.32
+0.08%
$ 3.81 million $ 22,832
Feb 13, 8 AM $ 84.04
-0.14%
$ 3.79 million $ 22,893
Feb 13, 7 AM $ 84.05
-0.02%
$ 3.77 million $ 22,138
Feb 13, 6 AM $ 84.04
-0.11%
$ 3.79 million $ 19,020
Feb 13, 5 AM $ 83.79
+0.21%
$ 3.78 million $ 17,820
Feb 13, 4 AM $ 84.15
-0.17%
$ 3.8 million $ 15,897
Feb 13, 3 AM $ 83.99
-0.19%
$ 3.79 million $ 14,285
Feb 13, 2 AM $ 83.85
+0.20%
$ 3.78 million $ 63,414
Feb 13, 1 AM $ 83.92
+0.10%
$ 3.79 million $ 61,509
Feb 13, 12 AM $ 83.87
+0.00%
$ 3.79 million $ 60,734
Feb 12, 11 PM $ 83.95
+0.00%
$ 3.79 million $ 60,701
Feb 12, 10 PM $ 83.91
+0.00%
$ 3.79 million $ 60,005
Feb 12, 8 PM $ 84.08
+0.00%
$ 3.8 million $ 59,841
Feb 12, 7 PM $ 84.2
+0.45%
$ 3.8 million $ 59,527
Feb 12, 6 PM $ 83.84
-1.27%
$ 3.79 million $ 54,158
Feb 12, 5 PM $ 84.78
+0.15%
$ 3.83 million $ 53,753
Feb 12, 4 PM $ 84.56
-0.73%
$ 3.82 million $ 51,917
Feb 12, 3 PM $ 84.57
+0.13%
$ 3.82 million $ 52,470
Feb 12, 2 PM $ 84.56
-0.16%
$ 3.82 million $ 46,820
Feb 12, 1 PM $ 84.4
+1.63%
$ 3.81 million $ 46,873
Feb 12, 12 PM $ 83.05
+0.28%
$ 3.75 million $ 27,815
Feb 12, 11 AM $ 82.64
+0.10%
$ 3.73 million $ 24,501
Feb 12, 10 AM $ 81.78
+0.73%
$ 3.69 million $ 13,394
Feb 12, 9 AM $ 81.4
+0.10%
$ 3.68 million $ 6,225
Feb 12, 8 AM $ 81.34
+0.01%
$ 3.67 million $ 6,163
Feb 12, 7 AM $ 81.47
+0.41%
$ 3.68 million $ 4,683
Feb 12, 6 AM $ 81.09
-0.37%
$ 3.66 million $ 4,622
Feb 12, 5 AM $ 81.26
+0.04%
$ 3.67 million $ 4,572
Feb 12, 4 AM $ 81.47
-0.13%
$ 3.68 million $ 3,405
Feb 12, 3 AM $ 81.7
+0.23%
$ 3.69 million $ 3,383
Feb 12, 2 AM $ 81.63
+0.37%
$ 3.69 million $ 24,931
Feb 12, 1 AM $ 81.49
-0.01%
$ 3.68 million $ 24,571
Feb 12, 12 AM $ 81.58
+0.00%
$ 3.68 million $ 23,200
Feb 11, 11 PM $ 81.77
+0.16%
$ 3.69 million $ 22,925
Feb 11, 10 PM $ 81.68
+0.16%
$ 3.69 million $ 22,666
Feb 11, 8 PM $ 81.67
+0.08%
$ 3.69 million $ 22,619
Feb 11, 5 PM $ 81.7
-0.28%
$ 3.69 million $ 21,544
Feb 11, 4 PM $ 81.48
-0.63%
$ 3.68 million $ 18,435
Feb 11, 3 PM $ 82.1
+0.42%
$ 3.71 million $ 17,785
Feb 11, 2 PM $ 82.48
+0.45%
$ 3.72 million $ 17,685
Feb 11, 1 PM $ 81.58
-0.56%
$ 3.68 million $ 16,837
Feb 11, 12 PM $ 81.71
+0.14%
$ 3.69 million $ 16,305
Feb 11, 11 AM $ 82.21
+0.31%
$ 3.71 million $ 15,927
Feb 11, 10 AM $ 82.05
+0.62%
$ 3.7 million $ 14,117
Feb 11, 9 AM $ 81.88
-0.04%
$ 3.7 million $ 13,496
Feb 11, 8 AM $ 82.01
+0.10%
$ 3.7 million $ 13,409