Little Boy Historical Data

Little Boy Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 94.13
+0.00%
$ 2.84 million $ 29,328
Jan 16, 6 PM $ 94.15
+0.18%
$ 2.84 million $ 29,269
Jan 16, 5 PM $ 94.15
-0.05%
$ 2.84 million $ 29,308
Jan 16, 4 PM $ 94.03
-0.16%
$ 2.83 million $ 28,595
Jan 16, 3 PM $ 94.24
+0.24%
$ 2.84 million $ 28,116
Jan 16, 2 PM $ 94.31
-0.49%
$ 2.84 million $ 28,176
Jan 16, 1 PM $ 94.8
+0.18%
$ 2.86 million $ 26,523
Jan 16, 12 PM $ 94.59
-0.33%
$ 2.85 million $ 24,652
Jan 16, 11 AM $ 94.51
-0.53%
$ 2.85 million $ 20,851
Jan 16, 10 AM $ 95.08
+0.26%
$ 2.86 million $ 20,658
Jan 16, 9 AM $ 94.94
+0.27%
$ 2.86 million $ 19,899
Jan 16, 8 AM $ 94.34
-0.92%
$ 2.84 million $ 18,172
Jan 16, 7 AM $ 95.14
+0.40%
$ 2.87 million $ 14,975
Jan 16, 6 AM $ 95.03
+0.21%
$ 2.86 million $ 12,675
Jan 16, 5 AM $ 94.92
+0.02%
$ 2.86 million $ 12,119
Jan 16, 4 AM $ 94.67
-0.20%
$ 2.85 million $ 10,869
Jan 16, 3 AM $ 94.89
-0.27%
$ 2.86 million $ 10,181
Jan 16, 2 AM $ 95.23
+0.40%
$ 2.87 million $ 30,754
Jan 16, 1 AM $ 94.95
+0.04%
$ 2.86 million $ 30,743
Jan 16, 12 AM $ 94.81
+0.11%
$ 2.86 million $ 28,931
Jan 15, 11 PM $ 94.71
+0.00%
$ 2.85 million $ 26,716
Jan 15, 10 PM $ 94.83
+0.00%
$ 2.86 million $ 26,068
Jan 15, 5 PM $ 94.89
+0.58%
$ 2.86 million $ 25,663
Jan 15, 4 PM $ 94.45
-0.60%
$ 2.85 million $ 25,307
Jan 15, 3 PM $ 95.02
+1.17%
$ 2.86 million $ 25,198
Jan 15, 1 PM $ 94.9
+0.01%
$ 2.86 million $ 25,076
Jan 15, 12 PM $ 94.88
-0.40%
$ 2.86 million $ 24,320
Jan 15, 11 AM $ 94.82
+0.42%
$ 2.86 million $ 23,918
Jan 15, 10 AM $ 94.5
+0.67%
$ 2.85 million $ 22,631
Jan 15, 9 AM $ 93.71
-0.38%
$ 2.82 million $ 16,034
Jan 15, 8 AM $ 94.07
-0.14%
$ 2.83 million $ 15,913
Jan 15, 7 AM $ 94.25
-0.19%
$ 2.84 million $ 14,004
Jan 15, 6 AM $ 94.43
-0.10%
$ 2.85 million $ 8,880
Jan 15, 5 AM $ 94.71
+0.07%
$ 2.85 million $ 8,182
Jan 15, 4 AM $ 94.65
+0.13%
$ 2.85 million $ 6,671
Jan 15, 3 AM $ 94.7
+0.04%
$ 2.85 million $ 3,286
Jan 15, 2 AM $ 94.65
-0.15%
$ 2.85 million $ 99,169
Jan 15, 1 AM $ 94.66
-0.17%
$ 2.85 million $ 98,143
Jan 15, 12 AM $ 94.72
+0.14%
$ 2.85 million $ 98,068
Jan 14, 11 PM $ 94.49
-0.37%
$ 2.85 million $ 97,159
Jan 14, 10 PM $ 94.86
-0.08%
$ 2.86 million $ 97,700
Jan 14, 9 PM $ 94.18
+0.00%
$ 2.84 million $ 96,913
Jan 14, 8 PM $ 94.4
-0.01%
$ 2.84 million $ 96,907
Jan 14, 7 PM $ 94.82
+0.00%
$ 2.86 million $ 97,405
Jan 14, 6 PM $ 94.91
+0.28%
$ 2.86 million $ 96,850
Jan 14, 5 PM $ 94.52
-0.41%
$ 2.85 million $ 96,960
Jan 14, 4 PM $ 94.84
+0.07%
$ 2.86 million $ 95,678
Jan 14, 3 PM $ 95.15
+0.53%
$ 2.87 million $ 96,735
Jan 14, 2 PM $ 94.11
-0.20%
$ 2.84 million $ 91,726
Jan 14, 1 PM $ 94.29
-0.24%
$ 2.84 million $ 91,767