Little Boy Historical Data

Little Boy Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 94.33
+0.16%
$ 2.84 million $ 91,288
Jan 14, 11 AM $ 94.03
-0.45%
$ 2.83 million $ 94,745
Jan 14, 10 AM $ 94.1
+0.29%
$ 2.84 million $ 94,459
Jan 14, 9 AM $ 93.8
+0.34%
$ 2.83 million $ 63,822
Jan 14, 8 AM $ 93.62
+0.16%
$ 2.82 million $ 59,762
Jan 14, 7 AM $ 93.65
+0.13%
$ 2.81 million $ 71,860
Jan 14, 6 AM $ 93.46
+0.81%
$ 2.82 million $ 73,767
Jan 14, 5 AM $ 93.66
+0.09%
$ 2.82 million $ 71,301
Jan 14, 4 AM $ 93.73
+0.54%
$ 2.82 million $ 69,067
Jan 14, 3 AM $ 93.32
-0.01%
$ 2.81 million $ 65,460
Jan 14, 2 AM $ 93.44
+0.04%
$ 2.82 million $ 132,004
Jan 14, 1 AM $ 93.46
-0.10%
$ 2.82 million $ 131,322
Jan 14, 12 AM $ 93.61
-0.45%
$ 2.82 million $ 129,332
Jan 13, 11 PM $ 93.59
-0.11%
$ 2.82 million $ 129,326
Jan 13, 10 PM $ 93.56
+0.08%
$ 2.82 million $ 128,864
Jan 13, 7 PM $ 94.03
+0.17%
$ 2.83 million $ 129,210
Jan 13, 6 PM $ 93.56
+0.00%
$ 2.82 million $ 127,536
Jan 13, 5 PM $ 93.39
-0.27%
$ 2.81 million $ 127,465
Jan 13, 4 PM $ 94.15
-0.24%
$ 2.84 million $ 128,239
Jan 13, 3 PM $ 94.2
+0.26%
$ 2.84 million $ 128,748
Jan 13, 2 PM $ 93.92
+0.64%
$ 2.83 million $ 126,255
Jan 13, 1 PM $ 93.04
+0.08%
$ 2.8 million $ 121,853
Jan 13, 12 PM $ 92.64
-3.70%
$ 2.79 million $ 114,260
Jan 13, 11 AM $ 96.14
-0.22%
$ 2.9 million $ 83,905
Jan 13, 10 AM $ 96.45
-0.86%
$ 2.91 million $ 506,862
Jan 13, 9 AM $ 97.86
-1.29%
$ 2.95 million $ 499,533
Jan 13, 8 AM $ 99.06
-1.84%
$ 2.98 million $ 491,233
Jan 13, 7 AM $ 101.09
-1.51%
$ 3.05 million $ 479,383
Jan 13, 6 AM $ 102.54
-0.20%
$ 3.09 million $ 480,784
Jan 13, 5 AM $ 102.8
+0.24%
$ 3.1 million $ 477,487
Jan 13, 4 AM $ 102.64
-0.21%
$ 3.09 million $ 475,701
Jan 13, 3 AM $ 102.86
+1.72%
$ 3.1 million $ 475,237
Jan 13, 2 AM $ 102.64
-0.72%
$ 3.09 million $ 477,224
Jan 13, 1 AM $ 102.64
-0.49%
$ 3.09 million $ 475,259
Jan 13, 12 AM $ 103.17
+0.27%
$ 3.11 million $ 477,447
Jan 12, 11 PM $ 103.09
+0.00%
$ 3.11 million $ 481,696
Jan 12, 10 PM $ 103.88
+0.00%
$ 3.13 million $ 480,367
Jan 12, 7 PM $ 103.43
+0.59%
$ 3.12 million $ 478,205
Jan 12, 6 PM $ 102.75
-0.40%
$ 3.1 million $ 478,205
Jan 12, 5 PM $ 103.26
+0.15%
$ 3.11 million $ 478,233
Jan 12, 4 PM $ 102.85
+0.20%
$ 3.1 million $ 473,043
Jan 12, 3 PM $ 102.56
-0.38%
$ 3.09 million $ 471,966
Jan 12, 2 PM $ 103.01
+0.47%
$ 3.1 million $ 472,338
Jan 12, 1 PM $ 102.25
-0.67%
$ 3.08 million $ 462,995
Jan 12, 12 PM $ 103.17
+0.31%
$ 3.11 million $ 465,779
Jan 12, 11 AM $ 102.83
-0.52%
$ 3.1 million $ 463,315
Jan 12, 10 AM $ 103.4
+0.55%
$ 3.12 million $ 460,739
Jan 12, 9 AM $ 103
+0.11%
$ 3.1 million $ 459,292
Jan 12, 8 AM $ 102.97
+0.08%
$ 3.11 million $ 459,496
Jan 12, 7 AM $ 102.88
+0.02%
$ 3.1 million $ 453,794