Little Boy Historical Data

Little Boy Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 82.19
+0.15%
$ 3.71 million $ 11,611
Feb 11, 6 AM $ 81.81
-0.44%
$ 3.69 million $ 10,629
Feb 11, 5 AM $ 82.33
+0.31%
$ 3.72 million $ 10,249
Feb 11, 4 AM $ 82.03
-0.27%
$ 3.7 million $ 6,819
Feb 11, 3 AM $ 81.95
-0.64%
$ 3.7 million $ 5,767
Feb 11, 2 AM $ 82.14
-0.26%
$ 3.71 million $ 65,308
Feb 11, 1 AM $ 82.39
-0.18%
$ 3.72 million $ 63,851
Feb 11, 12 AM $ 82.33
-0.07%
$ 3.72 million $ 63,748
Feb 10, 11 PM $ 82.36
+0.00%
$ 3.72 million $ 62,224
Feb 10, 10 PM $ 82.43
-0.30%
$ 3.72 million $ 60,907
Feb 10, 9 PM $ 82.51
-0.08%
$ 3.73 million $ 60,700
Feb 10, 7 PM $ 82.62
+0.23%
$ 3.73 million $ 60,481
Feb 10, 6 PM $ 82.77
+0.19%
$ 3.74 million $ 60,434
Feb 10, 5 PM $ 82.6
-0.06%
$ 3.73 million $ 60,333
Feb 10, 4 PM $ 82.44
-0.44%
$ 3.72 million $ 59,267
Feb 10, 3 PM $ 82.77
-0.22%
$ 3.74 million $ 58,927
Feb 10, 2 PM $ 83.08
+0.43%
$ 3.75 million $ 55,333
Feb 10, 1 PM $ 83.23
+0.56%
$ 3.76 million $ 53,189
Feb 10, 12 PM $ 83.1
-0.19%
$ 3.75 million $ 53,206
Feb 10, 11 AM $ 82.94
-0.13%
$ 3.74 million $ 52,042
Feb 10, 10 AM $ 83.02
-0.11%
$ 3.75 million $ 49,854
Feb 10, 9 AM $ 83.09
-0.93%
$ 3.75 million $ 47,991
Feb 10, 8 AM $ 83.81
-0.08%
$ 3.78 million $ 37,528
Feb 10, 7 AM $ 83.8
-0.56%
$ 3.78 million $ 36,455
Feb 10, 6 AM $ 84.24
-0.37%
$ 3.8 million $ 33,477
Feb 10, 5 AM $ 84.46
+0.11%
$ 3.81 million $ 30,313
Feb 10, 4 AM $ 84.29
-0.32%
$ 3.81 million $ 29,744
Feb 10, 3 AM $ 84.59
+0.08%
$ 3.82 million $ 27,586
Feb 10, 2 AM $ 84.49
+0.00%
$ 3.81 million $ 27,279
Feb 10, 1 AM $ 84.46
+0.23%
$ 3.81 million $ 26,736
Feb 9, 11 PM $ 84.47
+0.07%
$ 3.81 million $ 24,702
Feb 9, 10 PM $ 84.46
-0.01%
$ 3.81 million $ 24,530
Feb 9, 9 PM $ 84.46
+0.00%
$ 3.81 million $ 24,478
Feb 9, 7 PM $ 84.44
+0.00%
$ 3.81 million $ 24,427
Feb 9, 5 PM $ 84.36
-0.17%
$ 3.81 million $ 24,350
Feb 9, 3 PM $ 84.51
-0.12%
$ 3.82 million $ 23,576
Feb 9, 2 PM $ 84.65
-0.08%
$ 3.82 million $ 23,145
Feb 9, 1 PM $ 84.63
+0.30%
$ 3.82 million $ 21,545
Feb 9, 12 PM $ 84.38
+0.03%
$ 3.81 million $ 19,468
Feb 9, 11 AM $ 84.43
+0.07%
$ 3.81 million $ 18,179
Feb 9, 10 AM $ 84.33
+0.07%
$ 3.81 million $ 16,605
Feb 9, 9 AM $ 84.3
-0.10%
$ 3.81 million $ 16,320
Feb 9, 8 AM $ 84.4
+0.01%
$ 3.81 million $ 14,864
Feb 9, 7 AM $ 84.39
+0.03%
$ 3.81 million $ 14,621
Feb 9, 6 AM $ 84.36
-0.19%
$ 3.81 million $ 11,039
Feb 9, 5 AM $ 84.55
-0.18%
$ 3.82 million $ 8,732
Feb 9, 4 AM $ 84.71
-0.18%
$ 3.82 million $ 7,136
Feb 9, 3 AM $ 84.86
-0.18%
$ 3.83 million $ 4,761
Feb 9, 2 AM $ 84.95
-0.15%
$ 3.84 million $ 44,472
Feb 9, 1 AM $ 85.15
+0.07%
$ 3.84 million $ 42,938