Little Boy Historical Data

Little Boy Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 102.58
-1.10%
$ 3.09 million $ 449,524
Jan 12, 5 AM $ 103.86
+0.18%
$ 3.13 million $ 450,775
Jan 12, 4 AM $ 103.69
-0.36%
$ 3.13 million $ 441,707
Jan 12, 3 AM $ 104.14
+0.03%
$ 3.14 million $ 441,693
Jan 12, 2 AM $ 104.01
+0.42%
$ 3.13 million $ 438,256
Jan 12, 1 AM $ 103.5
-0.10%
$ 3.12 million $ 430,942
Jan 12, 12 AM $ 103.58
-0.41%
$ 3.12 million $ 429,705
Jan 11, 11 PM $ 104.02
+0.36%
$ 3.13 million $ 428,981
Jan 11, 10 PM $ 103.64
+0.05%
$ 3.12 million $ 428,327
Jan 11, 6 PM $ 104.3
+0.00%
$ 3.14 million $ 431,156
Jan 11, 5 PM $ 104.23
-0.31%
$ 3.14 million $ 430,671
Jan 11, 4 PM $ 104.49
+0.53%
$ 3.15 million $ 431,795
Jan 11, 3 PM $ 103.93
-0.27%
$ 3.13 million $ 429,073
Jan 11, 2 PM $ 104.2
+1.10%
$ 3.14 million $ 425,642
Jan 11, 1 PM $ 102.99
-0.79%
$ 3.1 million $ 425,995
Jan 11, 12 PM $ 104.61
+1.72%
$ 3.15 million $ 426,317
Jan 11, 11 AM $ 102.3
-0.50%
$ 3.08 million $ 417,381
Jan 11, 10 AM $ 102.73
+0.17%
$ 3.09 million $ 411,474
Jan 11, 9 AM $ 102.68
-0.26%
$ 3.09 million $ 407,056
Jan 11, 8 AM $ 102.69
-0.27%
$ 3.09 million $ 402,086
Jan 11, 7 AM $ 103.09
+2.90%
$ 3.11 million $ 402,247
Jan 11, 6 AM $ 102.68
+0.11%
$ 3.09 million $ 399,653
Jan 11, 5 AM $ 102.65
+0.35%
$ 3.09 million $ 398,029
Jan 11, 4 AM $ 102.24
+0.57%
$ 3.08 million $ 374,132
Jan 11, 3 AM $ 101.88
-0.43%
$ 3.07 million $ 373,387
Jan 11, 2 AM $ 102.3
+0.05%
$ 3.08 million $ 374,789
Jan 11, 1 AM $ 102.52
-0.03%
$ 3.09 million $ 373,125
Jan 11, 12 AM $ 102.04
-0.39%
$ 3.07 million $ 369,284
Jan 10, 11 PM $ 102.64
+0.06%
$ 3.09 million $ 369,686
Jan 10, 10 PM $ 103.49
+0.47%
$ 3.12 million $ 372,087
Jan 10, 9 PM $ 102.99
+0.57%
$ 3.1 million $ 369,637
Jan 10, 8 PM $ 102.76
-0.88%
$ 3.1 million $ 369,686
Jan 10, 7 PM $ 103.68
-0.29%
$ 3.12 million $ 362,899
Jan 10, 6 PM $ 103.88
+0.29%
$ 3.13 million $ 363,436
Jan 10, 5 PM $ 103.38
-0.69%
$ 3.11 million $ 361,068
Jan 10, 4 PM $ 104.43
+1.05%
$ 3.15 million $ 373,242
Jan 10, 3 PM $ 104.22
-0.36%
$ 3.14 million $ 366,339
Jan 10, 2 PM $ 104.91
-0.40%
$ 3.16 million $ 365,336
Jan 10, 1 PM $ 104.91
-0.27%
$ 3.16 million $ 365,937
Jan 10, 12 PM $ 105.08
-0.43%
$ 3.17 million $ 368,942
Jan 10, 11 AM $ 105.44
-1.55%
$ 3.18 million $ 395,969
Jan 10, 10 AM $ 107.16
-0.88%
$ 3.22 million $ 406,395
Jan 10, 9 AM $ 108.03
-0.02%
$ 3.26 million $ 410,847
Jan 10, 8 AM $ 107.99
-0.58%
$ 3.25 million $ 409,663
Jan 10, 7 AM $ 108.58
+0.21%
$ 3.27 million $ 421,398
Jan 10, 6 AM $ 108.8
+0.97%
$ 3.28 million $ 428,069
Jan 10, 5 AM $ 107.26
-1.14%
$ 3.23 million $ 409,258
Jan 10, 4 AM $ 108.49
-1.10%
$ 3.27 million $ 402,188
Jan 10, 3 AM $ 109.76
-1.64%
$ 3.31 million $ 397,329
Jan 10, 2 AM $ 110.73
-0.26%
$ 3.34 million $ 403,123