Little Boy Historical Data

Little Boy Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 87.41
+0.01%
$ 3.95 million $ 54,133
Feb 6, 12 PM $ 87.5
-0.02%
$ 3.95 million $ 53,353
Feb 6, 11 AM $ 87.51
+0.14%
$ 3.95 million $ 53,145
Feb 6, 10 AM $ 87.34
-0.41%
$ 3.94 million $ 45,599
Feb 6, 9 AM $ 87.71
-0.11%
$ 3.96 million $ 38,885
Feb 6, 8 AM $ 88.05
-0.53%
$ 3.98 million $ 35,525
Feb 6, 7 AM $ 88.72
+0.07%
$ 4.01 million $ 30,715
Feb 6, 6 AM $ 88.63
-0.92%
$ 4 million $ 28,730
Feb 6, 5 AM $ 89.58
-0.01%
$ 4.04 million $ 18,158
Feb 6, 4 AM $ 89.55
-0.14%
$ 4.04 million $ 18,156
Feb 6, 3 AM $ 89.67
-0.19%
$ 4.05 million $ 17,348
Feb 6, 2 AM $ 89.84
+0.23%
$ 4.06 million $ 174,978
Feb 6, 1 AM $ 89.55
-0.46%
$ 4.04 million $ 174,239
Feb 6, 12 AM $ 90.06
-1.16%
$ 4.07 million $ 170,670
Feb 5, 11 PM $ 91.17
-0.28%
$ 4.12 million $ 160,051
Feb 5, 10 PM $ 91.05
+0.00%
$ 4.11 million $ 160,115
Feb 5, 9 PM $ 91.4
-0.11%
$ 4.13 million $ 160,030
Feb 5, 8 PM $ 91.37
-0.78%
$ 4.13 million $ 159,665
Feb 5, 7 PM $ 91.98
+0.03%
$ 4.15 million $ 153,685
Feb 5, 6 PM $ 92.11
+0.00%
$ 4.16 million $ 152,528
Feb 5, 5 PM $ 91.91
-0.67%
$ 4.15 million $ 152,563
Feb 5, 4 PM $ 92.29
-0.57%
$ 4.17 million $ 147,619
Feb 5, 3 PM $ 92.77
-2.62%
$ 4.19 million $ 144,597
Feb 5, 2 PM $ 95.2
-0.02%
$ 4.3 million $ 120,633
Feb 5, 1 PM $ 95.18
-0.06%
$ 4.3 million $ 118,902
Feb 5, 12 PM $ 95.15
-0.11%
$ 4.3 million $ 116,381
Feb 5, 11 AM $ 95.27
-0.23%
$ 4.3 million $ 116,074
Feb 5, 10 AM $ 95.47
+0.19%
$ 4.31 million $ 114,083
Feb 5, 9 AM $ 95.25
-0.03%
$ 4.3 million $ 112,308
Feb 5, 8 AM $ 95.31
+0.17%
$ 4.3 million $ 111,583
Feb 5, 7 AM $ 95.15
+0.10%
$ 4.3 million $ 108,512
Feb 5, 6 AM $ 95.24
-0.23%
$ 4.3 million $ 108,701
Feb 5, 5 AM $ 95.47
-0.95%
$ 4.31 million $ 104,072
Feb 5, 4 AM $ 96.24
-0.98%
$ 4.35 million $ 94,435
Feb 5, 3 AM $ 97.19
-0.67%
$ 4.39 million $ 86,065
Feb 5, 2 AM $ 97.86
-0.05%
$ 4.42 million $ 79,727
Feb 5, 1 AM $ 97.88
-0.21%
$ 4.42 million $ 78,856
Feb 5, 12 AM $ 98.09
-0.22%
$ 4.43 million $ 76,929
Feb 4, 11 PM $ 98.33
-0.09%
$ 4.44 million $ 73,046
Feb 4, 10 PM $ 98.5
-0.10%
$ 4.45 million $ 71,774
Feb 4, 7 PM $ 98.23
-0.05%
$ 4.43 million $ 70,573
Feb 4, 6 PM $ 98
-0.75%
$ 4.42 million $ 69,292
Feb 4, 5 PM $ 98.8
-1.48%
$ 4.46 million $ 63,842
Feb 4, 4 PM $ 100.23
-0.13%
$ 4.53 million $ 48,299
Feb 4, 3 PM $ 100.35
-0.16%
$ 4.53 million $ 47,400
Feb 4, 2 PM $ 100.51
-0.01%
$ 4.54 million $ 46,591
Feb 4, 1 PM $ 100.52
-0.99%
$ 4.54 million $ 41,613
Feb 4, 12 PM $ 101.52
-0.02%
$ 4.58 million $ 25,435
Feb 4, 11 AM $ 101.54
-0.06%
$ 4.58 million $ 25,108
Feb 4, 10 AM $ 101.6
+0.16%
$ 4.59 million $ 24,093