Little Boy Historical Data

Little Boy Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 110.98
-0.54%
$ 3.34 million $ 409,690
Jan 10, 12 AM $ 111.48
-2.73%
$ 3.36 million $ 406,769
Jan 9, 11 PM $ 114.86
-0.32%
$ 3.46 million $ 390,375
Jan 9, 10 PM $ 115.22
-0.03%
$ 3.47 million $ 388,607
Jan 9, 9 PM $ 115.41
-0.74%
$ 3.48 million $ 383,651
Jan 9, 7 PM $ 116.36
-0.09%
$ 3.51 million $ 379,653
Jan 9, 6 PM $ 116.32
-0.12%
$ 3.5 million $ 378,501
Jan 9, 5 PM $ 116.68
-1.24%
$ 3.52 million $ 381,517
Jan 9, 4 PM $ 117.92
-0.38%
$ 3.55 million $ 370,050
Jan 9, 3 PM $ 118.33
-0.13%
$ 3.57 million $ 369,032
Jan 9, 2 PM $ 118.61
-0.12%
$ 3.57 million $ 371,591
Jan 9, 1 PM $ 118.53
-0.77%
$ 3.57 million $ 372,850
Jan 9, 12 PM $ 120.49
-1.78%
$ 3.63 million $ 373,240
Jan 9, 11 AM $ 122.89
-1.44%
$ 3.7 million $ 347,682
Jan 9, 10 AM $ 125.35
-0.78%
$ 3.78 million $ 327,528
Jan 9, 9 AM $ 126.44
-0.26%
$ 3.81 million $ 321,921
Jan 9, 8 AM $ 126.97
-1.42%
$ 3.83 million $ 329,741
Jan 9, 7 AM $ 128.79
-0.09%
$ 3.88 million $ 321,251
Jan 9, 6 AM $ 128.77
-0.58%
$ 3.88 million $ 315,463
Jan 9, 5 AM $ 129.69
+0.21%
$ 3.91 million $ 311,675
Jan 9, 4 AM $ 129.39
-0.39%
$ 3.9 million $ 311,094
Jan 9, 3 AM $ 129.78
+1.20%
$ 3.91 million $ 308,003
Jan 9, 2 AM $ 128.01
-1.22%
$ 3.86 million $ 290,226
Jan 9, 1 AM $ 129.52
-0.04%
$ 3.9 million $ 283,431
Jan 9, 12 AM $ 129.48
-0.03%
$ 3.9 million $ 281,664
Jan 8, 11 PM $ 129.47
-0.07%
$ 3.9 million $ 281,356
Jan 8, 9 PM $ 129.88
+0.16%
$ 3.91 million $ 282,318
Jan 8, 8 PM $ 129.74
+0.02%
$ 3.91 million $ 282,793
Jan 8, 7 PM $ 129.91
+0.00%
$ 3.91 million $ 283,090
Jan 8, 5 PM $ 130.15
+0.00%
$ 3.92 million $ 280,084
Jan 8, 3 PM $ 130.32
-0.26%
$ 3.93 million $ 280,200
Jan 8, 2 PM $ 130.34
-0.88%
$ 3.93 million $ 277,762
Jan 8, 1 PM $ 131.75
-1.02%
$ 3.97 million $ 269,870
Jan 8, 12 PM $ 133.15
-0.21%
$ 4.01 million $ 262,438
Jan 8, 11 AM $ 133.37
-0.35%
$ 4.02 million $ 253,646
Jan 8, 10 AM $ 133.98
-0.62%
$ 4.04 million $ 244,647
Jan 8, 9 AM $ 134.72
+1.22%
$ 4.06 million $ 239,626
Jan 8, 8 AM $ 133.15
+1.46%
$ 4.01 million $ 224,022
Jan 8, 7 AM $ 131.21
+3.59%
$ 3.95 million $ 201,615
Jan 8, 6 AM $ 126.61
+0.26%
$ 3.81 million $ 163,749
Jan 8, 5 AM $ 126.66
+0.44%
$ 3.77 million $ 160,319
Jan 8, 4 AM $ 126
-0.06%
$ 3.8 million $ 153,574
Jan 8, 3 AM $ 126.39
+0.72%
$ 3.81 million $ 153,454
Jan 8, 2 AM $ 125.54
-0.07%
$ 3.78 million $ 152,257
Jan 8, 1 AM $ 125.65
+0.30%
$ 3.79 million $ 150,811
Jan 8, 12 AM $ 125.7
-0.53%
$ 3.79 million $ 148,296
Jan 7, 11 PM $ 126.22
+0.23%
$ 3.8 million $ 149,435
Jan 7, 10 PM $ 125.8
+0.00%
$ 3.79 million $ 148,600
Jan 7, 6 PM $ 125.8
-0.05%
$ 3.79 million $ 150,375
Jan 7, 5 PM $ 126.02
-0.15%
$ 3.8 million $ 149,738