Little Boy Historical Data

Little Boy Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 101.45
+0.00%
$ 4.58 million $ 21,467
Feb 4, 8 AM $ 101.47
-0.47%
$ 4.58 million $ 17,744
Feb 4, 7 AM $ 101.99
+0.21%
$ 4.61 million $ 12,882
Feb 4, 6 AM $ 101.81
-0.17%
$ 4.6 million $ 11,500
Feb 4, 5 AM $ 101.98
+0.12%
$ 4.6 million $ 10,482
Feb 4, 4 AM $ 101.84
+0.03%
$ 4.6 million $ 8,396
Feb 4, 3 AM $ 101.76
-0.30%
$ 4.59 million $ 6,684
Feb 4, 2 AM $ 102.09
-0.15%
$ 4.61 million $ 346,520
Feb 4, 1 AM $ 102.14
-0.03%
$ 4.61 million $ 343,545
Feb 4, 12 AM $ 102.12
+0.01%
$ 4.61 million $ 343,820
Feb 3, 11 PM $ 102.08
-0.08%
$ 4.61 million $ 343,599
Feb 3, 10 PM $ 101.77
-0.32%
$ 4.59 million $ 342,428
Feb 3, 9 PM $ 102.14
-0.01%
$ 4.61 million $ 344,006
Feb 3, 7 PM $ 101.98
-0.27%
$ 4.6 million $ 342,911
Feb 3, 6 PM $ 102.27
-0.17%
$ 4.62 million $ 342,802
Feb 3, 5 PM $ 102.27
+0.13%
$ 4.62 million $ 342,667
Feb 3, 4 PM $ 102.27
+0.03%
$ 4.62 million $ 342,577
Feb 3, 3 PM $ 102.22
-0.08%
$ 4.62 million $ 340,034
Feb 3, 2 PM $ 102.33
+0.20%
$ 4.62 million $ 342,265
Feb 3, 1 PM $ 102.14
-0.06%
$ 4.61 million $ 338,346
Feb 3, 12 PM $ 102.14
+0.01%
$ 4.61 million $ 337,470
Feb 3, 11 AM $ 102.12
+0.00%
$ 4.61 million $ 335,521
Feb 2, 3 PM $ 100.12
+3.07%
$ 4.52 million $ 107,069
Feb 2, 2 PM $ 97.26
+0.55%
$ 4.39 million $ 68,300
Feb 2, 1 PM $ 96.74
+0.37%
$ 4.37 million $ 62,567
Feb 2, 12 PM $ 96.39
+0.00%
$ 4.35 million $ 56,768
Feb 2, 11 AM $ 96.38
+0.09%
$ 4.35 million $ 53,954
Feb 2, 10 AM $ 95.84
-0.15%
$ 4.35 million $ 53,163
Feb 2, 5 AM $ 92.91
-0.19%
$ 4.19 million $ 6,340
Feb 2, 4 AM $ 93.04
+0.40%
$ 4.2 million $ 5,449
Feb 2, 3 AM $ 93.08
+0.55%
$ 4.2 million $ 4,143
Feb 2, 2 AM $ 92.97
+0.13%
$ 4.19 million $ 33,791
Feb 2, 1 AM $ 93.05
+0.38%
$ 4.2 million $ 33,221
Feb 2, 12 AM $ 92.97
+0.12%
$ 4.2 million $ 33,024
Feb 1, 11 PM $ 92.88
+0.14%
$ 4.19 million $ 32,866
Feb 1, 10 PM $ 92.85
+0.00%
$ 4.19 million $ 32,658
Feb 1, 8 PM $ 92.86
+0.00%
$ 4.19 million $ 32,613
Feb 1, 6 PM $ 92.75
+0.13%
$ 4.19 million $ 31,560
Feb 1, 4 PM $ 92.36
-0.33%
$ 4.17 million $ 31,606
Feb 1, 3 PM $ 93.01
+0.20%
$ 4.2 million $ 30,073
Feb 1, 2 PM $ 92.92
+0.10%
$ 4.2 million $ 29,878
Feb 1, 1 PM $ 92.94
+0.16%
$ 4.2 million $ 27,566
Feb 1, 12 PM $ 92.78
-0.01%
$ 4.19 million $ 27,196
Feb 1, 11 AM $ 92.82
-0.05%
$ 4.19 million $ 27,099
Feb 1, 10 AM $ 92.77
-0.13%
$ 4.19 million $ 24,215
Feb 1, 9 AM $ 93.06
+0.68%
$ 4.2 million $ 24,025
Feb 1, 8 AM $ 92.44
+1.75%
$ 4.17 million $ 22,258
Feb 1, 7 AM $ 92.21
+0.25%
$ 4.16 million $ 20,657
Feb 1, 6 AM $ 91.92
-0.02%
$ 4.15 million $ 18,818
Feb 1, 5 AM $ 92.41
+0.57%
$ 4.17 million $ 15,688