Little Boy Historical Data

Little Boy Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 126.29
+0.17%
$ 3.81 million $ 148,475
Jan 7, 3 PM $ 126.03
+0.43%
$ 3.8 million $ 145,596
Jan 7, 2 PM $ 125.7
-0.31%
$ 3.79 million $ 144,670
Jan 7, 1 PM $ 125.85
+0.04%
$ 3.79 million $ 149,024
Jan 7, 12 PM $ 125.82
-0.01%
$ 3.79 million $ 151,788
Jan 7, 11 AM $ 125.25
-0.09%
$ 3.77 million $ 153,936
Jan 7, 10 AM $ 125.26
-0.27%
$ 3.77 million $ 153,447
Jan 7, 9 AM $ 125.75
+0.56%
$ 3.79 million $ 152,007
Jan 7, 8 AM $ 125.32
+0.09%
$ 3.78 million $ 150,140
Jan 7, 7 AM $ 125.68
+0.45%
$ 3.79 million $ 148,659
Jan 7, 6 AM $ 125.44
+0.20%
$ 3.78 million $ 147,016
Jan 7, 5 AM $ 125.19
+0.24%
$ 3.77 million $ 146,902
Jan 7, 4 AM $ 123.88
-1.00%
$ 3.77 million $ 145,333
Jan 7, 3 AM $ 125.56
+0.29%
$ 3.78 million $ 141,051
Jan 7, 2 AM $ 125.5
+0.01%
$ 3.78 million $ 141,526
Jan 7, 12 AM $ 125.68
+0.20%
$ 3.79 million $ 140,769
Jan 6, 11 PM $ 125.49
-0.15%
$ 3.78 million $ 139,813
Jan 6, 10 PM $ 125.69
+0.00%
$ 3.79 million $ 139,765
Jan 6, 9 PM $ 125.79
+0.01%
$ 3.79 million $ 139,683
Jan 6, 7 PM $ 125.92
+0.09%
$ 3.79 million $ 137,366
Jan 6, 6 PM $ 125.95
+0.00%
$ 3.79 million $ 137,839
Jan 6, 5 PM $ 125.98
+0.35%
$ 3.8 million $ 137,932
Jan 6, 4 PM $ 125.59
-0.08%
$ 3.78 million $ 132,483
Jan 6, 3 PM $ 125.68
-0.03%
$ 3.79 million $ 131,591
Jan 6, 2 PM $ 125.67
+0.87%
$ 3.79 million $ 130,975
Jan 6, 1 PM $ 124.52
+0.35%
$ 3.75 million $ 121,281
Jan 6, 12 PM $ 123.92
-0.50%
$ 3.73 million $ 134,425
Jan 6, 11 AM $ 124.38
-0.66%
$ 3.75 million $ 131,032
Jan 6, 10 AM $ 124.71
-0.17%
$ 3.76 million $ 130,339
Jan 6, 9 AM $ 124.41
-0.51%
$ 3.75 million $ 130,846
Jan 6, 8 AM $ 124.99
-0.57%
$ 3.77 million $ 134,633
Jan 6, 7 AM $ 125.4
-0.42%
$ 3.78 million $ 135,154
Jan 6, 6 AM $ 126
+0.34%
$ 3.8 million $ 138,688
Jan 6, 5 AM $ 125.41
-0.43%
$ 3.78 million $ 135,536
Jan 6, 4 AM $ 126.02
-0.25%
$ 3.8 million $ 132,582
Jan 6, 3 AM $ 126.29
-0.17%
$ 3.81 million $ 126,912
Jan 6, 2 AM $ 126.49
+0.11%
$ 3.81 million $ 123,390
Jan 6, 1 AM $ 126.64
+0.00%
$ 3.82 million $ 125,063
Jan 6, 12 AM $ 126.63
+0.11%
$ 3.82 million $ 125,311
Jan 5, 11 PM $ 127.71
-0.09%
$ 3.85 million $ 118,949
Jan 5, 10 PM $ 127.83
-0.07%
$ 3.85 million $ 115,915
Jan 5, 8 PM $ 127.98
+0.12%
$ 3.86 million $ 115,420
Jan 5, 7 PM $ 127.84
-0.14%
$ 3.85 million $ 115,475
Jan 5, 6 PM $ 128.04
+0.08%
$ 3.86 million $ 114,099
Jan 5, 5 PM $ 127.95
+0.08%
$ 3.86 million $ 113,266
Jan 5, 4 PM $ 127.78
-0.31%
$ 3.85 million $ 112,801
Jan 5, 3 PM $ 128.16
+0.19%
$ 3.86 million $ 112,616
Jan 5, 2 PM $ 128.04
-0.23%
$ 3.86 million $ 111,192
Jan 5, 1 PM $ 128.39
-1.34%
$ 3.87 million $ 110,848
Jan 5, 12 PM $ 130.03
-0.55%
$ 3.92 million $ 91,697