Little Boy Historical Data

Little Boy Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 91.92
-0.02%
$ 4.15 million $ 18,818
Feb 1, 5 AM $ 92.41
+0.57%
$ 4.17 million $ 15,688
Feb 1, 4 AM $ 91.96
+0.23%
$ 4.15 million $ 13,043
Feb 1, 3 AM $ 91.74
+0.46%
$ 4.14 million $ 10,015
Feb 1, 2 AM $ 91.48
+0.17%
$ 4.13 million $ 70,771
Feb 1, 1 AM $ 91.48
+0.15%
$ 4.13 million $ 70,625
Feb 1, 12 AM $ 91.34
-0.31%
$ 4.12 million $ 68,622
Jan 31, 11 PM $ 91.44
+0.07%
$ 4.13 million $ 67,838
Jan 31, 10 PM $ 91.4
+0.13%
$ 4.13 million $ 65,596
Jan 31, 9 PM $ 91.36
+0.00%
$ 4.12 million $ 65,545
Jan 31, 7 PM $ 91.31
-0.01%
$ 4.12 million $ 65,534
Jan 31, 6 PM $ 91.45
+0.07%
$ 4.13 million $ 65,673
Jan 31, 5 PM $ 90.95
-0.65%
$ 4.11 million $ 62,273
Jan 31, 4 PM $ 91.6
-0.01%
$ 4.14 million $ 62,220
Jan 31, 3 PM $ 91.54
+0.34%
$ 4.13 million $ 62,172
Jan 31, 2 PM $ 91.41
+0.21%
$ 4.13 million $ 60,768
Jan 31, 1 PM $ 91.09
-0.12%
$ 4.11 million $ 58,697
Jan 31, 12 PM $ 91.14
-0.12%
$ 4.11 million $ 54,375
Jan 31, 11 AM $ 91.31
+1.57%
$ 4.12 million $ 51,668
Jan 31, 10 AM $ 89.9
+0.21%
$ 4.06 million $ 33,330
Jan 31, 9 AM $ 89.7
+0.04%
$ 4.05 million $ 30,897
Jan 31, 8 AM $ 89.98
+0.10%
$ 4.06 million $ 29,253
Jan 31, 7 AM $ 89.85
-0.03%
$ 4.06 million $ 27,646
Jan 31, 6 AM $ 89.81
-0.03%
$ 4.05 million $ 27,522
Jan 31, 5 AM $ 89.71
+0.50%
$ 4.05 million $ 26,224
Jan 30, 7 AM $ 89.44
+0.18%
$ 4.04 million $ 19,566
Jan 30, 6 AM $ 89.11
+0.12%
$ 4.02 million $ 18,177
Jan 30, 5 AM $ 89.01
-0.07%
$ 4.02 million $ 15,890
Jan 30, 4 AM $ 88.99
-0.02%
$ 4.02 million $ 15,744
Jan 30, 3 AM $ 89.05
+0.19%
$ 4.02 million $ 14,152
Jan 30, 2 AM $ 89.13
-0.27%
$ 4.02 million $ 28,309
Jan 29, 5 AM $ 89.39
+0.00%
$ 4.04 million $ 8,637
Jan 29, 4 AM $ 89.63
-0.20%
$ 4.05 million $ 7,546
Jan 29, 3 AM $ 89.63
+0.14%
$ 4.05 million $ 5,160
Jan 29, 2 AM $ 89.29
-0.13%
$ 4.03 million $ 27,615
Jan 29, 1 AM $ 89.48
+0.09%
$ 4.04 million $ 26,583
Jan 29, 12 AM $ 89.31
-0.18%
$ 4.03 million $ 26,535
Jan 28, 11 PM $ 89.37
-0.09%
$ 4.04 million $ 26,327
Jan 28, 10 PM $ 89.37
+0.00%
$ 4.03 million $ 26,332
Jan 28, 8 PM $ 89.48
+0.00%
$ 4.04 million $ 26,167
Jan 28, 7 PM $ 89.51
+0.07%
$ 4.04 million $ 26,150
Jan 28, 5 PM $ 89.45
-0.06%
$ 4.04 million $ 26,044
Jan 28, 4 PM $ 89.49
-0.08%
$ 4.04 million $ 25,798
Jan 28, 3 PM $ 89.39
+0.16%
$ 4.04 million $ 25,256
Jan 28, 2 PM $ 89.5
+0.01%
$ 4.04 million $ 25,109
Jan 28, 1 PM $ 89.48
+0.07%
$ 4.04 million $ 25,112
Jan 28, 12 PM $ 89.59
+0.19%
$ 4.04 million $ 23,508
Jan 28, 11 AM $ 89.24
-0.18%
$ 4.03 million $ 23,382
Jan 28, 10 AM $ 89.56
+0.33%
$ 4.04 million $ 21,885
Jan 28, 9 AM $ 89.3
+0.27%
$ 4.03 million $ 18,498