Little Boy Historical Data

Little Boy Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 130.93
+2.59%
$ 3.94 million $ 70,022
Jan 5, 10 AM $ 127.58
+1.92%
$ 3.84 million $ 39,998
Jan 5, 9 AM $ 125.4
+0.63%
$ 3.78 million $ 5,285
Jan 5, 8 AM $ 124.73
+0.32%
$ 3.76 million $ 1,389
Jan 5, 7 AM $ 124.2
-0.23%
$ 3.74 million $ 158
Jan 5, 6 AM $ 124.5
+0.39%
$ 3.75 million $ 2,684
Jan 5, 5 AM $ 124.19
+0.31%
$ 3.74 million $ 2,448
Jan 5, 4 AM $ 123.69
+0.23%
$ 3.73 million $ 374
Jan 5, 3 AM $ 123.56
+0.25%
$ 3.72 million $ 1,472
Jan 5, 2 AM $ 123.14
+0.43%
$ 3.71 million $ 5,802
Jan 5, 1 AM $ 121.78
-0.58%
$ 3.67 million $ 229
Jan 5, 12 AM $ 122.47
-0.06%
$ 3.69 million $ 911
Jan 4, 11 PM $ 122.73
+0.00%
$ 3.7 million $ 12
Jan 4, 6 PM $ 122.64
+0.00%
$ 3.7 million $ 5
Jan 4, 5 PM $ 122.7
-0.10%
$ 3.7 million $ 42
Jan 4, 4 PM $ 122.76
-0.08%
$ 3.7 million $ 1,279
Jan 4, 3 PM $ 122.8
+0.05%
$ 3.7 million $ 474
Jan 4, 2 PM $ 122.78
-0.11%
$ 3.7 million $ 473
Jan 4, 1 PM $ 122.9
+0.22%
$ 3.7 million $ 132
Jan 4, 12 PM $ 122.65
-0.27%
$ 3.7 million $ 602
Jan 4, 11 AM $ 122.92
-0.09%
$ 3.71 million $ 24
Jan 4, 10 AM $ 122.88
-0.09%
$ 3.7 million $ 1,070
Jan 4, 9 AM $ 123.07
-0.02%
$ 3.71 million $ 2,222
Jan 4, 8 AM $ 123.11
+0.12%
$ 3.71 million $ 397
Jan 4, 7 AM $ 122.96
+0.22%
$ 3.7 million $ 2,110
Jan 4, 6 AM $ 122.92
+0.13%
$ 3.7 million $ 110
Jan 4, 5 AM $ 122.79
+0.08%
$ -- $ 855
Jan 4, 4 AM $ 122.78
-0.13%
$ -- $ 2,791
Jan 4, 3 AM $ 122.98
-1.00%
$ -- $ 1,043
Jan 4, 2 AM $ 124.33
-0.13%
$ -- $ 0
Jan 4, 1 AM $ 124.28
-0.13%
$ -- $ 182
Jan 4, 12 AM $ 125.35
+0.88%
$ -- $ 391
Jan 3, 11 PM $ 124.31
-1.20%
$ 3.75 million $ 188
Jan 3, 10 PM $ 125.79
+0.00%
$ 3.79 million $ 1
Jan 3, 9 PM $ 127.42
+0.00%
$ -- $ 11
Jan 3, 6 PM $ 127.63
+0.17%
$ 3.85 million $ 331
Jan 3, 5 PM $ 127.55
-0.09%
$ 3.84 million $ 40
Jan 3, 4 PM $ 127.52
-0.07%
$ 3.84 million $ 62
Jan 3, 3 PM $ 127.51
+0.00%
$ 3.84 million $ 1,616
Jan 3, 2 PM $ 127.62
+0.24%
$ 3.85 million $ 1,563
Jan 3, 1 PM $ 127.18
-1.48%
$ 3.83 million $ 385,239
Jan 3, 12 PM $ 129.07
-0.32%
$ 3.89 million $ 366,786
Jan 3, 11 AM $ 129.47
-2.09%
$ 3.9 million $ 357,542
Jan 3, 10 AM $ 132.25
-0.40%
$ 3.98 million $ 337,641
Jan 3, 9 AM $ 133.09
+0.01%
$ 4.01 million $ 329,245
Jan 3, 8 AM $ 133.26
-0.03%
$ 4.02 million $ 323,475
Jan 3, 7 AM $ 133.37
+0.24%
$ 4.02 million $ 320,321
Jan 3, 6 AM $ 133.02
-0.68%
$ 4.01 million $ 316,063
Jan 3, 5 AM $ 134.06
+0.01%
$ 4.04 million $ 310,519
Jan 3, 4 AM $ 133.97
-0.36%
$ 4.04 million $ 309,882