Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Boy Historical Data

Little Boy Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $72.33
+0.24%
$3.27 million $15,235
Mar 9, 2026 $72.18
+0.21%
$3.26 million $18,286
Mar 8, 2026 $71.98
+2.97%
$3.25 million $39,384
Mar 7, 2026 $69.89
+0.84%
$3.16 million $18,827
Mar 6, 2026 $69.32
+0.30%
$3.13 million $22,839
Mar 5, 2026 $69.23
+0.49%
$3.13 million $13,799
Mar 4, 2026 $68.9
+2.61%
$3.11 million $41,076
Mar 3, 2026 $67.21
+0.23%
$3.03 million $8,211
Mar 2, 2026 $67.07
-7.16%
$3.03 million $77,498
Mar 1, 2026 $72.21
-0.49%
$3.26 million $9,431
Feb 28, 2026 $72.6
+0.03%
$3.28 million $14,048
Feb 27, 2026 $72.94
-2.08%
$3.29 million $40,456
Feb 26, 2026 $73.94
-1.23%
$-- $9,100
Feb 25, 2026 $74.75
-3.11%
$3.38 million $38,552
Feb 24, 2026 $77.16
-2.04%
$3.48 million $52,366
Feb 23, 2026 $78.79
-1.02%
$3.56 million $28,306
Feb 22, 2026 $79.64
-1.19%
$3.6 million $36,183
Feb 21, 2026 $80.08
-0.63%
$3.62 million $2,502
Feb 20, 2026 $80.73
-0.10%
$3.65 million $12,873
Feb 19, 2026 $78.87
-3.21%
$-- $3,534
Feb 18, 2026 $81.47
-0.05%
$3.68 million $3,169
Feb 17, 2026 $81.45
-0.15%
$3.68 million $7,677
Feb 16, 2026 $81.58
-0.58%
$3.68 million $13,569
Feb 15, 2026 $67.48
-18.27%
$3.05 million $11,862
Feb 14, 2026 $82.47
-1.20%
$3.72 million $51,560
Feb 13, 2026 $83.59
-0.33%
$3.77 million $41,324
Feb 12, 2026 $83.95
+2.91%
$3.79 million $60,701
Feb 11, 2026 $81.77
-0.75%
$3.69 million $22,925
Feb 10, 2026 $82.36
-2.26%
$3.72 million $62,224
Feb 9, 2026 $84.47
-0.72%
$3.81 million $24,702
Feb 8, 2026 $85.02
-0.80%
$3.84 million $42,441
Feb 7, 2026 $85.87
-2.26%
$3.88 million $38,788
Feb 6, 2026 $87.66
-3.79%
$3.96 million $79,726
Feb 5, 2026 $91.17
-7.26%
$4.12 million $160,051
Feb 4, 2026 $98.33
-3.70%
$4.44 million $73,046
Feb 3, 2026 $102.08
-0.04%
$4.61 million $343,599
Feb 2, 2026 $100.12
+7.82%
$-- $107,069
Feb 1, 2026 $92.88
+1.37%
$4.19 million $32,866
Jan 31, 2026 $91.44
+2.44%
$4.13 million $67,838
Jan 30, 2026 $89.44
+0.08%
$-- $19,566
Jan 29, 2026 $89.39
-0.09%
$-- $8,637
Jan 28, 2026 $89.37
+0.02%
$4.04 million $26,327
Jan 27, 2026 $89.1
-0.69%
$4.02 million $69,793
Jan 26, 2026 $89.15
+0.88%
$-- $32,669
Jan 25, 2026 $88.45
-1.44%
$3.99 million $56,177
Jan 24, 2026 $89.82
+11.40%
$4.06 million $213,576
Jan 23, 2026 $80.59
-1.66%
$3.64 million $127,653
Jan 22, 2026 $82.05
-2.18%
$3.7 million $31,250
Jan 21, 2026 $83.86
-10.35%
$3.79 million $107,559
Jan 20, 2026 $93.73
-0.05%
$4.23 million $77,872