Little Boy Historical Data

Little Boy Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 25.61
-0.01%
$ 1.16 million $ 18,270
Apr 26, 10 PM $ 25.6
-0.20%
$ 1.16 million $ 18,265
Apr 26, 9 PM $ 25.65
+0.27%
$ 1.16 million $ 18,021
Apr 26, 8 PM $ 25.58
+0.00%
$ 1.15 million $ 17,997
Apr 26, 7 PM $ 25.55
-0.14%
$ 1.15 million $ 17,572
Apr 26, 6 PM $ 25.57
-0.06%
$ 1.15 million $ 16,420
Apr 26, 5 PM $ 25.58
-0.15%
$ 1.15 million $ 16,169
Apr 26, 4 PM $ 25.61
+0.19%
$ 1.16 million $ 16,014
Apr 26, 3 PM $ 25.57
-1.48%
$ 1.15 million $ 16,226
Apr 26, 2 PM $ 25.94
+0.12%
$ 1.17 million $ 9,491
Apr 26, 1 PM $ 25.91
-0.41%
$ 1.17 million $ 8,548
Apr 26, 12 PM $ 26
-0.07%
$ 1.17 million $ 7,134
Apr 26, 11 AM $ 26.02
-0.41%
$ 1.17 million $ 6,488
Apr 26, 10 AM $ 26.12
-0.02%
$ 1.18 million $ 4,704
Apr 26, 9 AM $ 26.14
+0.01%
$ 1.18 million $ 5,240
Apr 26, 8 AM $ 26.13
-0.03%
$ 1.18 million $ 5,021
Apr 26, 7 AM $ 26.16
+0.08%
$ 1.18 million $ 4,995
Apr 26, 6 AM $ 26.14
+0.23%
$ 1.18 million $ 4,917
Apr 26, 5 AM $ 26.04
+0.00%
$ 1.18 million $ 3,669
Apr 26, 3 AM $ 26.1
+0.25%
$ 1.18 million $ 4,399
Apr 26, 2 AM $ 26.04
-0.02%
$ 1.18 million $ 4,449
Apr 26, 1 AM $ 26.05
-0.09%
$ 1.18 million $ 4,203
Apr 26, 12 AM $ 26.06
-0.02%
$ 1.18 million $ 4,429
Apr 25, 11 PM $ 26.06
+0.01%
$ 1.18 million $ 4,424
Apr 25, 10 PM $ 26.08
+0.00%
$ 1.18 million $ 4,332
Apr 25, 6 PM $ 26.09
-0.01%
$ 1.18 million $ 4,637
Apr 25, 5 PM $ 26.09
+0.00%
$ 1.18 million $ 4,691
Apr 25, 4 PM $ 26.1
-0.09%
$ 1.18 million $ 4,802
Apr 25, 3 PM $ 26.11
+0.00%
$ 1.18 million $ 4,411
Apr 25, 1 PM $ 26.12
+0.00%
$ 1.18 million $ 4,379
Apr 25, 12 PM $ 26.11
-0.07%
$ 1.18 million $ 4,579
Apr 25, 11 AM $ 26.12
+0.21%
$ 1.18 million $ 4,602
Apr 25, 10 AM $ 26.07
-0.18%
$ 1.18 million $ 9,018
Apr 25, 9 AM $ 26.12
-0.12%
$ 1.18 million $ 8,107
Apr 25, 8 AM $ 26.15
+0.01%
$ 1.18 million $ 7,703
Apr 25, 7 AM $ 26.15
+0.17%
$ 1.18 million $ 7,569
Apr 25, 6 AM $ 26.12
+0.02%
$ 1.18 million $ 7,405
Apr 25, 5 AM $ 26.13
+0.21%
$ 1.18 million $ 7,358
Apr 25, 4 AM $ 26.06
-0.07%
$ 1.18 million $ 6,584
Apr 25, 3 AM $ 26.07
+0.15%
$ 1.18 million $ 6,556
Apr 25, 2 AM $ 25.98
-0.48%
$ 1.17 million $ 6,530
Apr 25, 1 AM $ 26.1
+0.02%
$ 1.18 million $ 6,727
Apr 25, 12 AM $ 26.1
-0.10%
$ 1.18 million $ 6,357
Apr 24, 10 PM $ 26.12
-0.11%
$ 1.18 million $ 7,121
Apr 24, 9 PM $ 26.12
-0.05%
$ 1.18 million $ 7,187
Apr 24, 6 PM $ 26.06
+0.04%
$ 1.18 million $ 6,962
Apr 24, 5 PM $ 26.08
-0.06%
$ 1.18 million $ 6,917
Apr 24, 4 PM $ 26.06
-0.16%
$ 1.18 million $ 6,797
Apr 24, 3 PM $ 26.06
-0.12%
$ 1.18 million $ 6,579
Apr 24, 2 PM $ 26.05
-0.19%
$ 1.18 million $ 6,583