Little Boy Historical Data

Little Boy Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 18.44
+0.00%
$ 832,723 $ 59
Jun 7, 4 PM $ 18.44
+0.00%
$ 832,487 $ 52
Jun 7, 12 PM $ 18.48
-0.24%
$ 834,150 $ 101
Jun 7, 9 AM $ 18.52
+0.00%
$ 835,986 $ 101
Jun 7, 6 AM $ 18.46
+0.00%
$ 833,484 $ 106
Jun 7, 3 AM $ 18.3
-0.99%
$ 826,459 $ 107
Jun 7, 12 AM $ 18.49
+0.00%
$ 834,783 $ 56
Jun 6, 4 PM $ 18.45
+0.00%
$ 832,865 $ 56
Jun 6, 3 PM $ 18.41
+0.00%
$ 831,277 $ 52
Jun 6, 2 PM $ 18.46
+0.00%
$ 833,545 $ 32
Jun 6, 1 PM $ 18.46
+0.00%
$ 833,256 $ 9
Jun 6, 12 PM $ 18.48
+0.05%
$ 834,225 $ 9
Jun 6, 8 AM $ 18.46
+0.00%
$ 833,310 $ 177
Jun 5, 11 PM $ 18.46
+0.00%
$ 833,669 $ 434
Jun 5, 11 AM $ 18.46
+0.00%
$ 833,363 $ 474
Jun 5, 9 AM $ 18.45
-0.16%
$ 832,874 $ 500
Jun 5, 8 AM $ 18.46
-0.12%
$ 833,662 $ 485
Jun 5, 6 AM $ 18.49
-0.33%
$ 834,680 $ 355
Jun 5, 5 AM $ 18.4
+0.00%
$ 830,736 $ 204
Jun 5, 2 AM $ 18.46
+0.00%
$ 833,491 $ 163
Jun 5, 1 AM $ 18.46
-0.15%
$ 833,591 $ 162
Jun 5, 12 AM $ 18.47
+0.00%
$ 833,784 $ 161
Jun 4, 4 PM $ 18.52
+0.10%
$ 836,222 $ 352
Jun 4, 3 PM $ 18.49
+0.00%
$ 834,673 $ 344
Jun 4, 1 PM $ 18.51
+0.35%
$ 835,747 $ 400
Jun 4, 12 PM $ 18.48
+0.00%
$ 834,328 $ 386
Jun 4, 11 AM $ 18.47
-0.04%
$ 833,994 $ 386
Jun 4, 9 AM $ 18.5
+0.11%
$ 835,344 $ 358
Jun 4, 8 AM $ 18.49
-0.15%
$ 834,651 $ 345
Jun 4, 7 AM $ 18.51
-0.10%
$ 835,865 $ 342
Jun 4, 5 AM $ 18.49
-0.15%
$ 834,691 $ 425
Jun 4, 3 AM $ 18.47
-0.12%
$ 833,952 $ 440
Jun 3, 11 PM $ 18.55
+0.10%
$ 837,395 $ 502
Jun 3, 8 PM $ 18.56
+0.25%
$ 838,201 $ 479
Jun 3, 4 PM $ 18.55
-0.12%
$ 837,472 $ 424
Jun 3, 3 PM $ 18.59
+0.16%
$ 839,289 $ 423
Jun 3, 2 PM $ 18.55
+0.00%
$ 837,713 $ 376
Jun 3, 1 PM $ 18.6
+0.19%
$ 839,582 $ 394
Jun 3, 7 AM $ 18.55
+0.00%
$ 837,415 $ 467
Jun 3, 6 AM $ 18.53
+0.16%
$ 836,456 $ 403
Jun 3, 5 AM $ 18.6
+0.24%
$ 839,977 $ 397
Jun 3, 3 AM $ 18.58
+0.00%
$ 838,898 $ 369
Jun 3, 1 AM $ 18.6
+0.18%
$ 839,879 $ 269
Jun 3, 12 AM $ 18.57
-0.09%
$ 838,640 $ 266
Jun 2, 5 PM $ 18.61
+0.17%
$ 840,059 $ 260
Jun 2, 4 PM $ 18.57
+0.01%
$ 838,309 $ 237
Jun 2, 3 PM $ 18.55
+0.00%
$ 837,466 $ 132
Jun 2, 2 PM $ 18.56
+0.01%
$ 838,075 $ 113
Jun 2, 1 PM $ 18.58
+0.00%
$ 838,810 $ 114
Jun 2, 10 AM $ 18.68
+0.76%
$ 843,521 $ 114