Little Boy Historical Data

Little Boy Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 26.09
-0.13%
$ 1.18 million $ 6,668
Apr 24, 12 PM $ 26.13
+0.13%
$ 1.18 million $ 6,680
Apr 24, 11 AM $ 26.09
+0.56%
$ 1.18 million $ 6,403
Apr 24, 10 AM $ 25.96
-0.17%
$ 1.17 million $ 2,226
Apr 24, 9 AM $ 26
-0.01%
$ 1.17 million $ 2,197
Apr 24, 8 AM $ 25.97
-0.20%
$ 1.17 million $ 2,212
Apr 24, 7 AM $ 26.01
+0.20%
$ 1.17 million $ 2,210
Apr 24, 6 AM $ 25.94
-0.23%
$ 1.17 million $ 2,281
Apr 24, 5 AM $ 26
+0.11%
$ 1.17 million $ 2,312
Apr 24, 4 AM $ 25.96
-0.30%
$ 1.17 million $ 2,290
Apr 24, 3 AM $ 25.91
-0.38%
$ 1.17 million $ 2,351
Apr 24, 1 AM $ 26.04
+0.06%
$ 1.18 million $ 2,465
Apr 24, 12 AM $ 26.02
+0.21%
$ 1.17 million $ 2,173
Apr 23, 10 PM $ 26
-0.08%
$ 1.17 million $ 1,541
Apr 23, 9 PM $ 25.98
+0.00%
$ 1.17 million $ 1,425
Apr 23, 6 PM $ 25.98
+0.00%
$ 1.17 million $ 1,366
Apr 23, 4 PM $ 25.99
-0.03%
$ 1.17 million $ 1,456
Apr 23, 3 PM $ 25.95
+0.03%
$ 1.17 million $ 1,427
Apr 23, 2 PM $ 26.01
+0.19%
$ 1.17 million $ 1,423
Apr 23, 1 PM $ 25.97
-0.09%
$ 1.17 million $ 1,704
Apr 23, 12 PM $ 25.99
+0.13%
$ 1.17 million $ 3,108
Apr 23, 11 AM $ 25.95
-0.17%
$ 1.17 million $ 3,684
Apr 23, 8 AM $ 25.98
-0.11%
$ 1.17 million $ 7,464
Apr 23, 7 AM $ 26.01
+0.05%
$ 1.17 million $ 7,953
Apr 23, 6 AM $ 25.99
+0.02%
$ 1.17 million $ 12,201
Apr 23, 5 AM $ 26.03
+0.17%
$ 1.18 million $ 13,872
Apr 23, 4 AM $ 25.98
+0.03%
$ 1.17 million $ 25,474
Apr 23, 3 AM $ 26.03
+0.14%
$ 1.18 million $ 49,370
Apr 23, 2 AM $ 26.01
-0.07%
$ 1.17 million $ 50,601
Apr 23, 1 AM $ 26
+0.09%
$ 1.17 million $ 51,171
Apr 23, 12 AM $ 26.08
+0.21%
$ 1.18 million $ 51,315
Apr 22, 11 PM $ 26.02
-0.03%
$ 1.17 million $ 51,183
Apr 22, 7 PM $ 26.04
+0.17%
$ 1.18 million $ 51,703
Apr 22, 6 PM $ 25.97
+0.00%
$ 1.17 million $ 51,781
Apr 22, 5 PM $ 26.01
-0.17%
$ 1.17 million $ 51,717
Apr 22, 4 PM $ 26.02
-0.07%
$ 1.17 million $ 51,791
Apr 22, 3 PM $ 26.03
+0.03%
$ 1.18 million $ 53,041
Apr 22, 2 PM $ 26.02
+0.03%
$ 1.17 million $ 53,075
Apr 22, 1 PM $ 26.01
-0.33%
$ 1.17 million $ 52,691
Apr 22, 12 PM $ 26.1
+0.06%
$ 1.18 million $ 51,765
Apr 22, 11 AM $ 26.09
-0.81%
$ 1.18 million $ 51,313
Apr 22, 10 AM $ 26.35
+0.13%
$ 1.19 million $ 48,163
Apr 22, 9 AM $ 26.33
-0.21%
$ 1.19 million $ 48,773
Apr 22, 8 AM $ 26.4
-0.03%
$ 1.19 million $ 49,375
Apr 22, 7 AM $ 26.41
-0.26%
$ 1.19 million $ 48,714
Apr 22, 6 AM $ 26.48
-1.00%
$ 1.2 million $ 48,718
Apr 22, 5 AM $ 26.75
-1.22%
$ 1.21 million $ 44,179
Apr 22, 4 AM $ 27.07
-5.20%
$ 1.22 million $ 38,737
Apr 22, 3 AM $ 28.84
-0.43%
$ 1.3 million $ 12,167
Apr 22, 2 AM $ 28.94
-0.40%
$ 1.31 million $ 9,389