Little Boy Historical Data

Little Boy Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 18.58
-1.97%
$ 838,914 $ 124
Jun 2, 6 AM $ 18.58
+0.00%
$ 839,097 $ 91
Jun 2, 3 AM $ 18.6
+0.00%
$ 839,698 $ 92
Jun 2, 1 AM $ 18.59
+0.09%
$ 839,453 $ 329
Jun 1, 1 PM $ 18.6
+0.00%
$ 839,980 $ 365
Jun 1, 10 AM $ 18.58
-0.01%
$ 838,812 $ 427
Jun 1, 9 AM $ 18.57
-0.10%
$ 838,461 $ 386
Jun 1, 8 AM $ 18.6
+0.02%
$ 839,608 $ 444
Jun 1, 7 AM $ 18.58
-0.17%
$ 838,928 $ 441
Jun 1, 5 AM $ 18.57
+0.00%
$ 838,543 $ 677
Jun 1, 4 AM $ 18.61
+0.05%
$ 840,374 $ 673
Jun 1, 3 AM $ 18.55
-0.13%
$ 837,642 $ 657
Jun 1, 2 AM $ 18.58
-0.22%
$ 838,725 $ 625
Jun 1, 1 AM $ 18.61
+0.06%
$ 840,372 $ 421
Jun 1, 12 AM $ 18.59
-0.01%
$ 839,379 $ 420
May 31, 11 PM $ 18.62
+0.01%
$ 840,533 $ 381
May 31, 10 PM $ 18.63
+0.03%
$ 840,960 $ 379
May 31, 8 PM $ 18.63
+0.00%
$ 841,114 $ 375
May 31, 1 PM $ 18.63
+0.16%
$ 841,126 $ 394
May 31, 12 PM $ 18.59
-0.09%
$ 839,114 $ 438
May 31, 8 AM $ 18.59
+0.00%
$ 839,477 $ 397
May 31, 6 AM $ 18.62
+0.00%
$ 840,914 $ 402
May 31, 5 AM $ 18.62
-0.11%
$ 840,898 $ 402
May 31, 4 AM $ 18.66
-0.01%
$ 842,303 $ 155
May 31, 2 AM $ 18.64
+0.00%
$ 841,563 $ 148
May 31, 1 AM $ 18.61
+0.00%
$ 840,089 $ 148
May 30, 5 PM $ 18.65
+0.00%
$ 842,063 $ 152
May 30, 4 PM $ 18.93
+1.90%
$ 854,593 $ 149
May 30, 3 PM $ 18.63
+0.00%
$ 841,139 $ 132
May 30, 1 PM $ 18.66
+0.00%
$ 842,488 $ 135
May 30, 10 AM $ 18.64
+0.00%
$ 841,557 $ 183
May 30, 9 AM $ 18.64
+0.09%
$ 841,730 $ 282
May 30, 6 AM $ 18.62
-0.01%
$ 840,546 $ 255
May 29, 2 PM $ 18.66
+0.00%
$ 842,593 $ 411
May 29, 1 PM $ 18.66
-0.07%
$ 842,636 $ 533
May 29, 11 AM $ 18.67
-0.08%
$ 843,025 $ 548
May 29, 10 AM $ 18.69
+0.09%
$ 843,842 $ 472
May 29, 9 AM $ 18.69
-0.04%
$ 843,713 $ 354
May 29, 8 AM $ 18.66
+0.00%
$ 842,697 $ 398
May 29, 6 AM $ 18.67
-0.08%
$ 842,763 $ 398
May 29, 5 AM $ 18.68
-0.04%
$ 843,381 $ 381
May 28, 6 PM $ 18.71
+0.00%
$ -- $ 815
May 28, 5 PM $ 18.74
+0.00%
$ 845,940 $ 796
May 28, 1 PM $ 18.7
+0.02%
$ 844,112 $ 889
May 28, 12 PM $ 18.73
+0.00%
$ 845,476 $ 854
May 28, 10 AM $ 18.71
+0.01%
$ 844,900 $ 854
May 28, 9 AM $ 18.72
+0.04%
$ 844,990 $ 792
May 28, 8 AM $ 18.72
+0.00%
$ 845,316 $ 786
May 28, 7 AM $ 18.68
-0.35%
$ 843,510 $ 796
May 28, 6 AM $ 18.76
+0.00%
$ 846,795 $ 797