Little Boy Historical Data

Little Boy Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 18.76
+0.00%
$ 846,795 $ 797
May 28, 4 AM $ 18.72
-0.25%
$ 845,403 $ 1,676
May 28, 3 AM $ 18.8
+0.47%
$ 848,748 $ 1,730
May 28, 2 AM $ 18.67
+0.00%
$ 843,050 $ 1,729
May 28, 1 AM $ 18.69
-0.11%
$ 844,044 $ 1,733
May 28, 12 AM $ 18.7
-0.21%
$ 844,241 $ 1,601
May 27, 3 PM $ 18.73
-0.05%
$ 845,875 $ 1,346
May 27, 2 PM $ 18.75
+0.13%
$ 846,524 $ 1,241
May 27, 1 PM $ 18.72
-0.16%
$ 845,265 $ 1,176
May 27, 12 PM $ 18.76
+0.00%
$ 847,028 $ 1,292
May 27, 10 AM $ 18.77
+0.00%
$ 847,325 $ 1,318
May 27, 8 AM $ 18.8
+0.02%
$ 848,626 $ 1,315
May 27, 6 AM $ 18.77
-0.25%
$ 847,668 $ 1,348
May 27, 5 AM $ 18.84
+0.07%
$ 850,570 $ 933
May 27, 4 AM $ 18.89
+0.15%
$ 853,105 $ 783
May 27, 3 AM $ 18.89
+0.00%
$ 852,676 $ 1,491
May 27, 2 AM $ 18.87
+0.00%
$ 852,018 $ 1,493
May 26, 5 PM $ 18.88
+0.15%
$ 852,316 $ 1,956
May 26, 4 PM $ 18.85
+0.00%
$ 851,012 $ 3,132
May 26, 1 PM $ 18.85
-0.09%
$ 851,148 $ 3,182
May 26, 11 AM $ 18.87
+0.00%
$ 852,153 $ 3,092
May 26, 8 AM $ 18.87
+0.00%
$ 851,804 $ 3,109
May 26, 7 AM $ 18.86
-0.19%
$ 851,632 $ 3,130
May 26, 6 AM $ 18.92
+0.22%
$ 854,180 $ 3,253
May 26, 5 AM $ 18.89
-0.17%
$ 853,051 $ 2,937
May 26, 4 AM $ 18.88
-0.40%
$ 852,544 $ 2,930
May 26, 3 AM $ 18.97
-0.05%
$ 856,347 $ 2,162
May 26, 2 AM $ 18.98
+0.00%
$ 857,141 $ 2,117
May 25, 9 PM $ 19.01
+0.00%
$ 858,132 $ 1,706
May 25, 5 PM $ 19.04
-0.50%
$ 859,579 $ 1,631
May 25, 4 PM $ 19.13
+0.00%
$ 863,820 $ 496
May 25, 3 PM $ 19.11
+0.00%
$ 862,763 $ 497
May 25, 2 PM $ 19.14
-0.06%
$ 864,177 $ 497
May 25, 8 AM $ 19.19
+0.17%
$ 866,324 $ 329
May 25, 7 AM $ 19.19
-0.12%
$ 866,317 $ 346
May 25, 3 AM $ 19.23
+0.02%
$ 868,299 $ 1,057
May 25, 2 AM $ 19.2
+0.09%
$ 866,764 $ 1,074
May 25, 1 AM $ 19.2
+0.00%
$ 866,796 $ 1,100
May 25, 12 AM $ 19.17
-0.22%
$ 865,505 $ 1,086
May 24, 3 PM $ 19.2
+0.00%
$ -- $ 1,126
May 24, 2 PM $ 19.2
-0.07%
$ 866,783 $ 1,125
May 24, 1 PM $ 19.19
-0.02%
$ 866,651 $ 1,182
May 24, 8 AM $ 19.18
+0.00%
$ 865,902 $ 1,237
May 24, 7 AM $ 19.18
-0.12%
$ 865,897 $ 1,211
May 24, 6 AM $ 19.2
+0.07%
$ 866,963 $ 2,058
May 24, 5 AM $ 19.19
-0.39%
$ 866,336 $ 3,555
May 24, 3 AM $ 19.26
+0.00%
$ 869,572 $ 3,195
May 24, 2 AM $ 19.26
-0.08%
$ 869,727 $ 3,192
May 24, 1 AM $ 19.27
-0.03%
$ 869,898 $ 3,174
May 23, 11 PM $ 19.28
+0.12%
$ 870,625 $ 3,115