Little Boy Historical Data

Little Boy Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 30.03
+0.00%
$ 1.36 million $ 59,402
Apr 19, 2 PM $ 30.04
-0.15%
$ 1.36 million $ 59,779
Apr 19, 1 PM $ 30.07
-0.55%
$ 1.36 million $ 59,759
Apr 19, 11 AM $ 30.29
+0.07%
$ 1.37 million $ 58,180
Apr 19, 10 AM $ 30.23
-0.23%
$ 1.37 million $ 58,492
Apr 19, 9 AM $ 30.34
+0.15%
$ 1.37 million $ 58,727
Apr 19, 8 AM $ 30.32
+0.01%
$ 1.37 million $ 58,957
Apr 19, 7 AM $ 30.33
-0.31%
$ 1.37 million $ 60,210
Apr 19, 6 AM $ 30.44
+0.01%
$ 1.37 million $ 58,612
Apr 19, 5 AM $ 30.44
-0.86%
$ 1.37 million $ 58,505
Apr 19, 4 AM $ 30.7
-0.31%
$ 1.39 million $ 54,377
Apr 19, 3 AM $ 30.77
-0.30%
$ 1.39 million $ 53,332
Apr 19, 2 AM $ 30.91
-0.68%
$ 1.4 million $ 52,870
Apr 19, 1 AM $ 31.12
-4.09%
$ 1.41 million $ 50,585
Apr 19, 12 AM $ 32.47
-0.79%
$ 1.47 million $ 30,968
Apr 18, 11 PM $ 32.73
-0.15%
$ 1.48 million $ 27,270
Apr 18, 10 PM $ 32.9
+0.06%
$ 1.49 million $ 27,441
Apr 18, 9 PM $ 32.88
-0.47%
$ 1.48 million $ 27,491
Apr 18, 8 PM $ 33.03
+0.00%
$ 1.49 million $ 25,157
Apr 18, 7 PM $ 33.02
-0.15%
$ 1.49 million $ 25,166
Apr 18, 5 PM $ 33.7
-0.12%
$ 1.52 million $ 14,672
Apr 18, 4 PM $ 33.78
+0.07%
$ 1.53 million $ 14,255
Apr 18, 3 PM $ 33.76
+0.01%
$ 1.52 million $ 14,303
Apr 18, 2 PM $ 33.79
+0.11%
$ 1.53 million $ 15,261
Apr 18, 1 PM $ 33.76
-0.14%
$ 1.52 million $ 15,304
Apr 18, 12 PM $ 33.78
-0.10%
$ 1.53 million $ 14,565
Apr 18, 11 AM $ 33.88
-0.22%
$ 1.53 million $ 13,495
Apr 18, 10 AM $ 33.96
-0.17%
$ 1.53 million $ 12,310
Apr 18, 9 AM $ 34.02
-0.16%
$ 1.54 million $ 11,442
Apr 18, 8 AM $ 34.08
-0.12%
$ 1.54 million $ 11,533
Apr 18, 7 AM $ 34.16
-0.06%
$ 1.54 million $ 10,669
Apr 18, 6 AM $ 34.17
+0.05%
$ 1.54 million $ 11,835
Apr 18, 5 AM $ 34.15
+0.06%
$ 1.54 million $ 12,032
Apr 18, 3 AM $ 34.18
-0.03%
$ 1.54 million $ 12,716
Apr 18, 2 AM $ 34.17
+0.03%
$ 1.54 million $ 11,455
Apr 18, 1 AM $ 34.16
-0.46%
$ 1.54 million $ 12,536
Apr 18, 12 AM $ 34.31
-0.30%
$ 1.55 million $ 13,046
Apr 17, 11 PM $ 34.45
+0.00%
$ 1.56 million $ 12,883
Apr 17, 10 PM $ 34.47
-0.07%
$ 1.56 million $ 10,330
Apr 17, 9 PM $ 34.49
+0.00%
$ 1.56 million $ 10,292
Apr 17, 6 PM $ 34.56
+0.11%
$ 1.56 million $ 10,289
Apr 17, 4 PM $ 34.51
-0.16%
$ 1.56 million $ 12,258
Apr 17, 3 PM $ 34.61
+0.03%
$ 1.56 million $ 11,956
Apr 17, 2 PM $ 34.63
+0.12%
$ 1.56 million $ 10,515
Apr 17, 1 PM $ 34.62
-0.03%
$ 1.56 million $ 10,529
Apr 17, 10 AM $ 34.68
+0.05%
$ 1.57 million $ 10,984
Apr 17, 9 AM $ 34.56
+0.08%
$ 1.56 million $ 14,626
Apr 17, 8 AM $ 34.53
-0.04%
$ 1.56 million $ 13,965
Apr 17, 7 AM $ 34.54
-0.35%
$ 1.56 million $ 14,154
Apr 17, 6 AM $ 34.67
+0.22%
$ 1.57 million $ 13,360