Little Boy Historical Data

Little Boy Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 19.28
+0.12%
$ 870,625 $ 3,115
May 23, 9 PM $ 19.3
+0.24%
$ 871,211 $ 3,068
May 23, 5 PM $ 19.3
+0.03%
$ 871,500 $ 3,060
May 23, 2 PM $ 19.27
+0.00%
$ 870,069 $ 3,064
May 23, 12 PM $ 19.29
+0.00%
$ 871,092 $ 3,299
May 23, 11 AM $ 19.31
+0.02%
$ 871,695 $ 3,309
May 23, 10 AM $ 19.3
+0.00%
$ 871,209 $ 3,360
May 23, 8 AM $ 19.32
+0.00%
$ -- $ 3,413
May 23, 7 AM $ 19.32
+0.07%
$ 872,172 $ 3,419
May 23, 6 AM $ 19.3
-0.96%
$ 871,605 $ 3,145
May 23, 5 AM $ 19.51
-0.04%
$ 880,839 $ 1,173
May 23, 4 AM $ 19.54
-0.08%
$ 882,063 $ 793
May 23, 3 AM $ 19.56
-0.01%
$ 882,924 $ 603
May 23, 12 AM $ 19.59
+0.00%
$ 884,511 $ 669
May 22, 5 PM $ 19.57
+0.00%
$ 883,400 $ 656
May 22, 1 PM $ 19.53
-0.21%
$ 881,653 $ 474
May 22, 12 PM $ 19.16
+15.16%
$ 865,050 $ 345
May 22, 10 AM $ 20.15
-2.34%
$ 909,711 $ 245
May 22, 9 AM $ 20.63
+14.18%
$ 931,478 $ 231
May 22, 8 AM $ 18.07
-2.22%
$ 815,819 $ 300
May 22, 7 AM $ 18.48
-7.13%
$ 834,335 $ 288
May 22, 6 AM $ 19.9
-0.01%
$ 898,466 $ 955
May 22, 4 AM $ 19.54
+5.16%
$ 882,416 $ 933
May 22, 3 AM $ 18.59
-0.01%
$ 839,222 $ 974
May 22, 1 AM $ 19.58
-0.01%
$ 883,905 $ 1,038
May 21, 3 PM $ 19.09
+0.00%
$ 861,840 $ 970
May 21, 9 AM $ 19.19
-1.62%
$ 866,346 $ 3,063
May 21, 6 AM $ 17.97
-8.21%
$ 811,297 $ 3,042
May 21, 5 AM $ 18.64
-3.99%
$ 841,792 $ 2,219
May 21, 4 AM $ 18.73
-0.04%
$ 845,802 $ 3,925
May 21, 3 AM $ 18.94
+0.00%
$ 855,079 $ 3,838
May 21, 2 AM $ 18.94
-0.01%
$ 855,088 $ 3,835
May 21, 12 AM $ 18.86
+0.00%
$ 851,392 $ 3,851
May 20, 11 PM $ 19.05
+0.00%
$ 860,296 $ 3,810
May 20, 11 AM $ 19.11
-0.75%
$ 862,663 $ 3,974
May 20, 10 AM $ 19.25
+0.00%
$ 869,185 $ 1,952
May 20, 8 AM $ 19.67
+1.36%
$ 888,090 $ 1,996
May 20, 7 AM $ 19.41
-1.96%
$ 876,201 $ 2,057
May 20, 6 AM $ 19.79
+2.02%
$ 893,730 $ 2,057
May 20, 5 AM $ 19.32
+0.00%
$ 872,269 $ 1,225
May 20, 2 AM $ 19.25
+1.00%
$ 868,912 $ 496
May 19, 2 PM $ 18.88
-4.08%
$ 852,400 $ 589
May 19, 1 PM $ 19.68
-0.02%
$ 888,613 $ 589
May 19, 10 AM $ 19.47
+0.00%
$ 878,888 $ 693
May 19, 9 AM $ 19.03
+0.00%
$ 859,307 $ 904
May 19, 8 AM $ 18.74
-0.01%
$ 846,074 $ 916
May 19, 6 AM $ 19.4
-0.41%
$ 875,927 $ 974
May 19, 5 AM $ 19.48
+0.67%
$ 879,538 $ 865
May 19, 4 AM $ 19.34
+4.89%
$ 873,008 $ 1,038
May 19, 3 AM $ 18.43
+0.00%
$ 832,330 $ 1,145