Little Boy Historical Data

Little Boy Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 18.43
+0.00%
$ 832,330 $ 1,145
May 19, 12 AM $ 19.76
+0.00%
$ 892,129 $ 1,598
May 18, 10 PM $ 21.62
+13.03%
$ 975,959 $ 1,674
May 18, 9 PM $ 19.12
-11.09%
$ 863,469 $ 1,679
May 18, 8 PM $ 21.31
+8.78%
$ 962,193 $ 1,523
May 18, 6 PM $ 20.85
+0.00%
$ 941,381 $ 1,750
May 18, 5 PM $ 20.85
+0.00%
$ 941,377 $ 1,745
May 18, 3 PM $ 18.8
-8.84%
$ 848,642 $ 1,532
May 18, 2 PM $ 20.62
+0.90%
$ 930,928 $ 1,659
May 18, 1 PM $ 19.99
-0.79%
$ 902,345 $ 1,656
May 18, 12 PM $ 19.15
-5.00%
$ 864,458 $ 1,489
May 18, 11 AM $ 20.17
+2.04%
$ 910,676 $ 1,595
May 18, 10 AM $ 19.77
-1.89%
$ 892,508 $ 1,615
May 18, 9 AM $ 20.15
-0.37%
$ 909,747 $ 1,483
May 18, 8 AM $ 20.22
+0.33%
$ 913,138 $ 1,335
May 18, 7 AM $ 20.16
+1.24%
$ 910,129 $ 1,244
May 18, 6 AM $ 19.91
-0.09%
$ 898,960 $ 1,269
May 18, 5 AM $ 19.93
-2.69%
$ 899,728 $ 1,136
May 18, 4 AM $ 20.48
+2.39%
$ 924,557 $ 3,348
May 18, 3 AM $ 20.18
+1.11%
$ 911,271 $ 3,434
May 18, 2 AM $ 19.91
+0.37%
$ 898,845 $ 3,425
May 18, 12 AM $ 21
+0.34%
$ 948,276 $ 3,391
May 17, 11 PM $ 21.23
+4.67%
$ 958,626 $ 3,385
May 17, 10 PM $ 20.28
+0.00%
$ 915,817 $ 3,241
May 17, 8 PM $ 21.25
+0.00%
$ 959,330 $ 3,373
May 17, 3 PM $ 22.16
-0.01%
$ 1 million $ 3,373
May 17, 2 PM $ 18.62
+0.00%
$ 840,484 $ 3,318
May 17, 12 PM $ 22.13
+19.03%
$ 999,128 $ 3,385
May 17, 11 AM $ 19.58
+0.03%
$ 883,821 $ 2,924
May 17, 10 AM $ 22.21
+0.00%
$ 1 million $ 3,295
May 17, 9 AM $ 22.21
+5.45%
$ 1 million $ 3,296
May 17, 8 AM $ 22.37
+0.00%
$ 1.01 million $ 3,099
May 17, 7 AM $ 21.12
+0.00%
$ 953,470 $ 3,098
May 17, 5 AM $ 18.96
-11.01%
$ 855,938 $ 621
May 17, 4 AM $ 21.34
-2.62%
$ 963,276 $ 284
May 17, 3 AM $ 18.52
+0.03%
$ 836,165 $ 246
May 17, 2 AM $ 18.51
-16.13%
$ 835,929 $ 276
May 17, 1 AM $ 22.08
+1.08%
$ 996,729 $ 252
May 17, 12 AM $ 21.86
+0.21%
$ 986,766 $ 247
May 16, 10 PM $ 20.94
+0.00%
$ 945,536 $ 227
May 16, 4 PM $ 18.23
-4.47%
$ 823,206 $ 201
May 16, 3 PM $ 19.09
+0.00%
$ 861,763 $ 206
May 16, 2 PM $ 19.07
+0.00%
$ 861,227 $ 205
May 16, 1 PM $ 19.15
+0.00%
$ 864,586 $ 196
May 16, 10 AM $ 18.16
+0.00%
$ 820,098 $ 158
May 16, 8 AM $ 19.56
+0.00%
$ 883,268 $ 157
May 16, 6 AM $ 19.38
-4.29%
$ 874,902 $ 172
May 16, 5 AM $ 20.25
+4.31%
$ 914,149 $ 207
May 16, 4 AM $ 20.38
+5.97%
$ 920,118 $ 202
May 16, 3 AM $ 19.23
-6.60%
$ 868,191 $ 206