Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Boy Historical Data

Little Boy Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $16.37
+0.00%
$1.14 million $1,292
Jul 27, 10 AM $16.37
+0.00%
$1.14 million $1,517
Jul 27, 9 AM $16.37
-0.34%
$1.14 million $961
Jul 27, 8 AM $16.43
+0.00%
$1.15 million $960
Jul 27, 6 AM $16.43
+0.00%
$1.15 million $1,087
Jul 27, 5 AM $16.43
+0.00%
$1.15 million $998
Jul 27, 2 AM $16.44
-0.01%
$1.15 million $1,000
Jul 27, 1 AM $16.44
+0.00%
$1.15 million $990
Jul 27, 12 AM $16.44
+0.00%
$1.15 million $990
Jul 26, 5 PM $16.46
+0.00%
$1.15 million $798
Jul 26, 3 PM $16.46
+0.00%
$1.15 million $797
Jul 26, 2 PM $16.46
-0.17%
$1.15 million $559
Jul 26, 1 PM $16.5
+0.00%
$1.15 million $422
Jul 26, 12 PM $16.5
+0.00%
$1.15 million $422
Jul 26, 11 AM $16.5
-0.07%
$1.15 million $310
Jul 26, 10 AM $16.52
+0.00%
$1.15 million $199
Jul 26, 9 AM $16.52
+0.00%
$1.15 million $181
Jul 26, 8 AM $16.52
+0.00%
$1.15 million $193
Jul 26, 7 AM $16.52
+0.00%
$1.15 million $193
Jul 26, 6 AM $16.52
-0.06%
$1.15 million $90
Jul 26, 5 AM $16.54
+0.00%
$1.15 million $100
Jul 26, 4 AM $16.54
+0.00%
$1.15 million $93
Jul 26, 2 AM $16.54
+0.00%
$1.15 million $93
Jul 25, 9 PM $16.54
+0.00%
$1.15 million $93
Jul 25, 3 PM $16.54
+0.00%
$1.15 million $93
Jul 25, 2 PM $16.54
+0.00%
$1.15 million $52
Jul 25, 9 AM $16.54
+0.00%
$1.15 million $359
Jul 25, 8 AM $16.54
+0.00%
$1.15 million $347
Jul 25, 6 AM $16.54
+0.00%
$1.15 million $336
Jul 25, 5 AM $16.54
-0.01%
$1.15 million $322
Jul 25, 12 AM $16.55
+0.00%
$1.15 million $307
Jul 24, 3 PM $16.55
+0.00%
$1.15 million $311
Jul 24, 1 PM $16.55
-0.17%
$1.15 million $30
Jul 24, 12 PM $16.57
+0.00%
$1.15 million $26
Jul 24, 11 AM $16.57
+0.00%
$1.15 million $26
Jul 24, 10 AM $16.57
+0.00%
$1.15 million $10
Jul 24, 9 AM $16.58
+0.00%
$1.15 million $213
Jul 24, 2 AM $16.58
+0.00%
$1.15 million $237
Jul 24, 12 AM $16.58
+0.00%
$1.15 million $277
Jul 23, 5 PM $16.58
+0.00%
$1.15 million $277
Jul 23, 4 PM $16.58
+0.00%
$1.15 million $276
Jul 23, 2 PM $16.58
+0.00%
$1.15 million $275
Jul 23, 10 AM $16.58
+0.00%
$-- $72
Jul 23, 9 AM $16.6
+0.00%
$1.16 million $70
Jul 23, 8 AM $16.6
+0.00%
$1.16 million $678
Jul 23, 6 AM $16.6
+0.00%
$1.16 million $678
Jul 23, 5 AM $16.6
+0.00%
$1.16 million $668
Jul 23, 4 AM $16.6
+0.00%
$1.16 million $666
Jul 23, 3 AM $16.6
-0.01%
$1.16 million $783
Jul 23, 2 AM $16.6
+0.00%
$1.16 million $790