Little Boy Historical Data

Little Boy Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 34.67
+0.22%
$ 1.57 million $ 13,360
Apr 17, 5 AM $ 34.66
+0.07%
$ 1.57 million $ 13,296
Apr 17, 4 AM $ 34.6
+0.00%
$ 1.56 million $ 13,552
Apr 17, 3 AM $ 34.63
-0.09%
$ 1.56 million $ 13,033
Apr 17, 2 AM $ 34.68
-0.28%
$ 1.57 million $ 12,820
Apr 17, 1 AM $ 34.77
-0.61%
$ 1.57 million $ 10,660
Apr 17, 12 AM $ 34.87
-0.22%
$ 1.57 million $ 9,102
Apr 16, 11 PM $ 34.9
-0.12%
$ 1.58 million $ 8,628
Apr 16, 10 PM $ 34.94
+0.00%
$ 1.58 million $ 8,630
Apr 16, 7 PM $ 34.94
+0.00%
$ 1.58 million $ 8,671
Apr 16, 6 PM $ 34.99
+0.19%
$ 1.58 million $ 8,652
Apr 16, 5 PM $ 35.06
+0.07%
$ 1.58 million $ 8,211
Apr 16, 4 PM $ 35.02
-0.14%
$ 1.58 million $ 6,740
Apr 16, 3 PM $ 35.01
-0.05%
$ 1.58 million $ 11,131
Apr 16, 2 PM $ 35.06
-0.01%
$ 1.58 million $ 11,055
Apr 16, 1 PM $ 35.05
+0.00%
$ 1.58 million $ 11,656
Apr 16, 12 PM $ 35.02
+0.09%
$ 1.58 million $ 11,418
Apr 16, 10 AM $ 35.03
-0.43%
$ 1.58 million $ 11,809
Apr 16, 9 AM $ 35.14
-0.02%
$ 1.59 million $ 8,244
Apr 16, 8 AM $ 35.17
+0.09%
$ 1.59 million $ 9,430
Apr 16, 7 AM $ 35.19
-0.02%
$ 1.59 million $ 9,200
Apr 16, 6 AM $ 35.2
+0.01%
$ 1.59 million $ 8,726
Apr 16, 5 AM $ 35.21
-0.11%
$ 1.59 million $ 8,613
Apr 16, 4 AM $ 35.25
+0.08%
$ 1.59 million $ 9,137
Apr 16, 3 AM $ 35.23
-0.03%
$ 1.59 million $ 9,141
Apr 16, 2 AM $ 35.25
-0.42%
$ 1.59 million $ 8,852
Apr 16, 1 AM $ 35.22
+0.05%
$ 1.59 million $ 8,741
Apr 16, 12 AM $ 35.25
+0.11%
$ 1.59 million $ 8,414
Apr 15, 9 PM $ 35.25
+0.00%
$ 1.59 million $ 8,673
Apr 15, 4 PM $ 35.24
+0.00%
$ 1.59 million $ 8,731
Apr 15, 3 PM $ 35.57
+0.18%
$ 1.61 million $ 4,167
Apr 15, 2 PM $ 35.49
-0.01%
$ 1.6 million $ 4,178
Apr 15, 1 PM $ 35.47
-0.14%
$ 1.6 million $ 3,570
Apr 15, 12 PM $ 35.49
-0.04%
$ 1.6 million $ 3,303
Apr 15, 11 AM $ 35.48
-0.06%
$ 1.6 million $ 2,911
Apr 15, 10 AM $ 35.51
+0.16%
$ 1.6 million $ 2,996
Apr 15, 9 AM $ 35.49
+0.01%
$ 1.6 million $ 2,985
Apr 15, 8 AM $ 35.46
-0.29%
$ 1.6 million $ 2,697
Apr 15, 6 AM $ 35.53
-0.22%
$ 1.6 million $ 1,950
Apr 15, 5 AM $ 35.51
+0.12%
$ 1.6 million $ 3,268
Apr 15, 4 AM $ 35.42
-0.42%
$ 1.6 million $ 2,698
Apr 15, 3 AM $ 35.64
+0.16%
$ 1.61 million $ 2,816
Apr 15, 1 AM $ 35.57
-0.07%
$ 1.61 million $ 3,179
Apr 15, 12 AM $ 35.5
+0.00%
$ 1.6 million $ 3,172
Apr 14, 11 PM $ 35.51
+0.18%
$ 1.6 million $ 3,191
Apr 14, 4 PM $ 35.61
+0.00%
$ 1.61 million $ 2,795
Apr 14, 2 PM $ 35.55
+0.16%
$ 1.61 million $ 2,922
Apr 14, 1 PM $ 35.56
-0.08%
$ 1.61 million $ 2,870
Apr 14, 11 AM $ 35.51
-0.26%
$ 1.6 million $ 2,938
Apr 14, 10 AM $ 35.57
-0.06%
$ 1.61 million $ 3,203