Little Boy Historical Data

Little Boy
Download
Date Close Price change Market cap Trading volume
Today $ 17.22
+0.00%
$ 1.2 million $ 480
Yesterday $ 17.27
-0.06%
$ -- $ 100
Jul 6, 2026 $ 17.28
-0.10%
$ -- $ 193
Jul 5, 2026 $ 17.3
+0.00%
$ -- $ 9
Jul 4, 2026 $ 17.3
+0.00%
$ -- $ 254
Jul 3, 2026 $ 17.3
-0.14%
$ -- $ 344
Jul 2, 2026 $ 17.32
-0.98%
$ 782,199 $ 1,784
Jul 1, 2026 $ 17.5
-0.06%
$ -- $ 115
Jun 30, 2026 $ 17.51
-0.10%
$ 790,453 $ 191
Jun 29, 2026 $ 17.52
-0.05%
$ 791,225 $ 98
Jun 28, 2026 $ 17.54
+0.00%
$ -- $ 54
Jun 27, 2026 $ 17.54
-0.21%
$ 791,750 $ 349
Jun 26, 2026 $ 17.63
-0.07%
$ -- $ 129
Jun 25, 2026 $ 17.64
-0.04%
$ -- $ 89
Jun 24, 2026 $ 17.65
-0.06%
$ -- $ 1,621
Jun 23, 2026 $ 17.79
-0.09%
$ -- $ 262
Jun 22, 2026 $ 17.81
-0.01%
$ 804,126 $ 22
Jun 21, 2026 $ 17.81
-0.01%
$ -- $ 37
Jun 20, 2026 $ 17.82
+0.03%
$ -- $ 93
Jun 19, 2026 $ 17.81
-0.08%
$ -- $ 167
Jun 18, 2026 $ 17.83
-0.03%
$ -- $ 73
Jun 17, 2026 $ 17.83
-0.06%
$ -- $ 151
Jun 16, 2026 $ 17.84
-0.32%
$ -- $ 659
Jun 15, 2026 $ 17.9
-0.12%
$ -- $ 253
Jun 14, 2026 $ 17.92
-1.39%
$ -- $ 2,693
Jun 13, 2026 $ 18.18
-0.21%
$ -- $ 623
Jun 12, 2026 $ 18.23
-0.09%
$ 823,112 $ 175
Jun 11, 2026 $ 18.25
-0.11%
$ 823,831 $ 232
Jun 10, 2026 $ 18.27
-0.47%
$ -- $ 961
Jun 9, 2026 $ 18.35
-0.16%
$ -- $ 721
Jun 8, 2026 $ 18.38
-0.40%
$ 829,672 $ 493
Jun 7, 2026 $ 18.43
-0.34%
$ 831,925 $ 66
Jun 6, 2026 $ 18.45
-0.05%
$ -- $ 56
Jun 5, 2026 $ 18.46
-0.01%
$ 833,669 $ 434
Jun 4, 2026 $ 18.52
+0.15%
$ -- $ 352
Jun 3, 2026 $ 18.55
-0.24%
$ 837,395 $ 502
Jun 2, 2026 $ 18.61
+0.17%
$ -- $ 260
Jun 1, 2026 $ 18.6
+0.06%
$ -- $ 365
May 31, 2026 $ 18.62
+0.05%
$ 840,533 $ 381
May 30, 2026 $ 18.65
+0.17%
$ -- $ 152
May 29, 2026 $ 18.66
-0.13%
$ -- $ 411
May 28, 2026 $ 18.71
-0.17%
$ -- $ 815
May 27, 2026 $ 18.73
-0.72%
$ -- $ 1,346
May 26, 2026 $ 18.88
-0.56%
$ -- $ 1,956
May 25, 2026 $ 19.01
-1.07%
$ 858,132 $ 1,706
May 24, 2026 $ 19.2
-0.38%
$ -- $ 1,126
May 23, 2026 $ 19.28
-1.57%
$ 870,625 $ 3,115
May 22, 2026 $ 19.57
-0.06%
$ -- $ 656
May 21, 2026 $ 19.09
+1.23%
$ -- $ 970
May 20, 2026 $ 19.05
+0.00%
$ 860,296 $ 3,810
Download