Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Boy Historical Data

Little Boy
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $14.86
+0.00%
$1.05 million $32
Yesterday $14.86
-0.03%
$1.05 million $67
Sep 25, 2026 $14.86
-1.27%
$-- $1,945
Sep 24, 2026 $15.06
-0.62%
$1.07 million $957
Sep 23, 2026 $15.15
-0.01%
$-- $12
Sep 22, 2026 $15.15
-0.02%
$1.07 million $31
Sep 21, 2026 $15.15
-0.45%
$1.07 million $692
Sep 20, 2026 $15.22
+0.00%
$-- $542
Sep 19, 2026 $15.22
-0.35%
$1.08 million $523
Sep 18, 2026 $15.28
-0.01%
$1.08 million $9
Sep 17, 2026 $15.28
-0.07%
$-- $91
Sep 16, 2026 $15.29
-0.01%
$-- $15
Sep 15, 2026 $15.29
-0.09%
$-- $231
Sep 14, 2026 $15.3
-0.06%
$1.08 million $98
Sep 13, 2026 $15.31
-0.02%
$1.08 million $44
Sep 12, 2026 $15.32
-0.08%
$-- $108
Sep 11, 2026 $15.33
-0.01%
$1.08 million $19
Sep 9, 2026 $15.33
-0.18%
$-- $286
Sep 8, 2026 $15.36
-0.22%
$1.08 million $342
Sep 7, 2026 $15.4
+0.00%
$-- $8
Sep 6, 2026 $15.4
-0.02%
$-- $110
Sep 5, 2026 $15.4
-0.12%
$1.09 million $114
Sep 4, 2026 $15.42
-0.05%
$-- $81
Sep 3, 2026 $15.43
+0.00%
$-- $15
Sep 2, 2026 $15.43
-0.01%
$1.09 million $58
Sep 1, 2026 $15.43
-0.02%
$1.09 million $35
Aug 31, 2026 $15.44
-0.76%
$1.09 million $1,194
Aug 30, 2026 $15.55
-0.02%
$1.1 million $41
Aug 29, 2026 $15.56
-0.01%
$-- $4
Aug 28, 2026 $15.56
+0.00%
$-- $822
Aug 27, 2026 $15.56
-0.58%
$1.1 million $897
Aug 26, 2026 $15.65
-0.02%
$-- $19
Aug 25, 2026 $15.65
-0.56%
$1.1 million $890
Aug 24, 2026 $15.74
-0.06%
$-- $276
Aug 23, 2026 $15.75
-0.23%
$1.11 million $425
Aug 22, 2026 $15.79
-0.11%
$1.11 million $102
Aug 21, 2026 $15.8
-0.30%
$1.11 million $446
Aug 20, 2026 $15.85
-0.63%
$1.11 million $997
Aug 19, 2026 $15.95
-0.02%
$-- $27
Aug 18, 2026 $15.95
-0.05%
$1.12 million $86
Aug 17, 2026 $15.96
-0.32%
$1.12 million $501
Aug 16, 2026 $16.01
-0.02%
$-- $26
Aug 15, 2026 $16.02
-0.10%
$-- $199
Aug 14, 2026 $16.03
-0.02%
$1.12 million $31
Aug 13, 2026 $16.04
-0.38%
$1.12 million $606
Aug 12, 2026 $16.1
-0.10%
$1.13 million $160
Aug 11, 2026 $16.11
+0.00%
$-- $113
Aug 10, 2026 $16.11
-0.14%
$-- $257
Aug 9, 2026 $16.14
-0.02%
$-- $334
Aug 8, 2026 $16.17
-0.01%
$-- $62
Download