Little Boy Historical Data

Little Boy
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 17.22
+0.00%
$ 1.2 million $ 477
Today, at 2 AM $ 17.22
+0.00%
$ 1.2 million $ 476
Yesterday, at 4 PM $ 17.22
+0.00%
$ 1.2 million $ 480
Yesterday, at 2 PM $ 17.22
+0.00%
$ 1.2 million $ 507
Yesterday, at 12 PM $ 17.22
+0.00%
$ 1.2 million $ 482
Yesterday, at 11 AM $ 17.22
+0.00%
$ 1.2 million $ 515
Yesterday, at 10 AM $ 17.22
-0.03%
$ 1.2 million $ 490
Yesterday, at 8 AM $ 17.27
+0.00%
$ 1.2 million $ 106
Yesterday, at 7 AM $ 17.27
+0.00%
$ 1.2 million $ 106
Yesterday, at 3 AM $ 17.27
+0.00%
$ 1.2 million $ 106
Yesterday, at 1 AM $ 17.27
+0.00%
$ 1.2 million $ 102
Jul 7, 3 PM $ 17.27
+0.00%
$ 1.2 million $ 100
Jul 7, 2 PM $ 17.27
+0.00%
$ 1.2 million $ 102
Jul 7, 12 PM $ 17.27
+0.00%
$ 1.2 million $ 123
Jul 7, 11 AM $ 17.27
-0.04%
$ 1.2 million $ 87
Jul 7, 5 AM $ 17.28
+0.00%
$ 1.2 million $ 214
Jul 7, 12 AM $ 17.28
+0.00%
$ 1.2 million $ 215
Jul 6, 3 PM $ 17.28
-0.01%
$ 1.2 million $ 193
Jul 6, 2 PM $ 17.28
+0.00%
$ 1.2 million $ 188
Jul 6, 1 PM $ 17.28
-0.01%
$ 1.2 million $ 182
Jul 6, 10 AM $ 17.28
+0.00%
$ 1.2 million $ 161
Jul 6, 9 AM $ 17.28
+0.00%
$ 1.2 million $ 161
Jul 6, 7 AM $ 17.3
+0.00%
$ 1.2 million $ 33
Jul 6, 6 AM $ 17.3
+0.01%
$ 1.2 million $ 33
Jul 5, 7 AM $ 17.3
+0.00%
$ 780,898 $ 9
Jul 4, 2 AM $ 17.3
+0.00%
$ 781,022 $ 254
Jul 3, 4 PM $ 17.3
+0.00%
$ 781,047 $ 344
Jul 3, 3 PM $ 17.3
+0.00%
$ 781,134 $ 329
Jul 3, 8 AM $ 17.3
-0.03%
$ 781,171 $ 1,943
Jul 3, 7 AM $ 17.31
-0.09%
$ 781,432 $ 1,883
Jul 3, 3 AM $ 17.32
+0.00%
$ 782,120 $ 1,729
Jul 3, 1 AM $ 17.32
+0.00%
$ 782,121 $ 1,774
Jul 2, 10 PM $ 17.32
+0.00%
$ -- $ 1,784
Jul 2, 7 PM $ 17.32
-0.01%
$ 782,199 $ 1,780
Jul 2, 3 PM $ 17.33
+0.00%
$ 782,564 $ 1,697
Jul 2, 2 PM $ 17.33
-0.02%
$ 782,595 $ 1,693
Jul 2, 1 PM $ 17.34
+0.00%
$ 782,729 $ 1,664
Jul 2, 10 AM $ 17.49
+0.00%
$ 789,532 $ 101
Jul 2, 1 AM $ 17.49
-0.01%
$ 789,779 $ 129
Jul 2, 12 AM $ 17.49
-0.01%
$ 789,858 $ 125
Jul 1, 3 PM $ 17.5
+0.00%
$ 789,956 $ 115
Jul 1, 7 AM $ 17.5
-0.01%
$ 790,110 $ 227
Jul 1, 4 AM $ 17.51
+0.00%
$ 790,351 $ 184
Jul 1, 3 AM $ 17.51
+0.00%
$ 790,401 $ 178
Jun 30, 9 PM $ 17.51
+0.00%
$ 790,453 $ 191
Jun 30, 2 PM $ 17.51
+0.00%
$ 790,753 $ 151
Jun 30, 1 PM $ 17.52
+0.00%
$ 791,086 $ 74
Jun 30, 7 AM $ 17.52
+0.00%
$ 791,146 $ 95
Jun 30, 4 AM $ 17.52
+0.00%
$ 791,146 $ 106
Jun 30, 1 AM $ 17.52
+0.00%
$ 791,221 $ 97
Download