Trossard Historical Data

TROSS
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₆773
+14.32%
$ -- $ 3,403
May 7, 2025 $ 0.0₅146
-9.25%
$ 7,280 $ 2,621
May 6, 2025 $ 0.0₅16
-49.85%
$ 8,022 $ 1,287
May 5, 2025 $ 0.0₅32
+14.25%
$ 15,995 $ 889
May 4, 2025 $ 0.0₅28
-19.15%
$ 14,000 $ 6,730
May 3, 2025 $ 0.0₅346
+5.03%
$ 17,315 $ 15,165
May 2, 2025 $ 0.0₅33
-8.37%
$ 16,485 $ 7,405
May 1, 2025 $ 0.0₅361
-19.12%
$ 18,040 $ 25,171
Apr 30, 2025 $ 0.0₅446
-3.65%
$ 22,305 $ 15,952
Apr 29, 2025 $ 0.0₅473
-7.53%
$ -- $ 17,621
Apr 28, 2025 $ 0.0₅511
-5.42%
$ 25,565 $ 17,417
Apr 27, 2025 $ 0.0₅541
+12.04%
$ 27,030 $ 15,657
Apr 26, 2025 $ 0.0₅483
-6.71%
$ 24,125 $ 17,239
Apr 25, 2025 $ 0.0₅557
+3.78%
$ 27,855 $ 14,859
Apr 24, 2025 $ 0.0₅537
-10.02%
$ 26,840 $ 11,108
Apr 23, 2025 $ 0.0₅597
+0.30%
$ 29,830 $ 14,278
Apr 22, 2025 $ 0.0₅595
-4.30%
$ 29,740 $ 77,794
Apr 21, 2025 $ 0.0₅622
-2.75%
$ 31,085 $ 75,578
Apr 20, 2025 $ 0.0₅639
+3.63%
$ 31,965 $ 67,431
Apr 19, 2025 $ 0.0₅617
-2.40%
$ 30,845 $ 68,259
Apr 18, 2025 $ 0.0₅632
-1.86%
$ 31,605 $ 67,804
Apr 17, 2025 $ 0.0₅644
+2.25%
$ 32,205 $ 68,473
Apr 16, 2025 $ 0.0₅63
-0.52%
$ 31,495 $ 52,484
Apr 15, 2025 $ 0.0₅633
-1.54%
$ 31,660 $ 15,605
Apr 14, 2025 $ 0.0₅643
+7.58%
$ 32,155 $ 58,359
Apr 13, 2025 $ 0.0₅598
+0.69%
$ 29,890 $ 56,750
Apr 12, 2025 $ 0.0₅593
-2.19%
$ 29,665 $ 59,170
Apr 11, 2025 $ 0.0₅499
-2.88%
$ 24,945 $ 29,078
Apr 10, 2025 $ 0.0₅514
-6.65%
$ 25,685 $ 29,863
Apr 9, 2025 $ 0.0₅55
-16.53%
$ 27,515 $ 22,366
Apr 8, 2025 $ 0.0₅659
-31.83%
$ 32,965 $ 22,811
Apr 7, 2025 $ 0.0₅967
+58.41%
$ 48,355 $ 57,039
Apr 6, 2025 $ 0.0₅61
-3.13%
$ 30,525 $ 2,358
Apr 5, 2025 $ 0.0₅63
-1.19%
$ 31,510 $ 1,808
Apr 4, 2025 $ 0.0₅638
+0.06%
$ 31,890 $ 1,983
Apr 3, 2025 $ 0.0₅637
+8.27%
$ 31,870 $ 2,118
Apr 2, 2025 $ 0.0₅589
+4.16%
$ 29,435 $ 1,490
Apr 1, 2025 $ 0.0₅565
-6.78%
$ 28,260 $ 7,270
Mar 31, 2025 $ 0.0₅606
+12.01%
$ 30,315 $ 731
Mar 30, 2025 $ 0.0₅541
-11.13%
$ 27,065 $ 23
Mar 29, 2025 $ 0.0₅609
+9.16%
$ 30,455 $ 160
Mar 28, 2025 $ 0.0₅558
-13.62%
$ 27,900 $ 493
Mar 27, 2025 $ 0.0₅646
-19.24%
$ 32,300 $ 1,718
Mar 26, 2025 $ 0.0₅791
+6.96%
$ 39,570 $ 3,369
Mar 25, 2025 $ 0.0₅74
+7.59%
$ 36,995 $ 2,499
Mar 24, 2025 $ 0.0₅681
+7.74%
$ 34,045 $ 5,542
Mar 23, 2025 $ 0.0₅633
-11.62%
$ 31,630 $ 22,587
Mar 22, 2025 $ 0.0₅694
+3.57%
$ 34,685 $ 51,917
Mar 21, 2025 $ 0.0₅91
+177.62%
$ 45,515 $ 44,567
Mar 20, 2025 $ 0.0₅328
-4.46%
$ 16,395 $ 272
Download