Trossard Historical Data

TROSS
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.0₆773
+14.32%
$-- $3,403
May 7, 2025 $0.0₅146
-9.25%
$7,280 $2,621
May 6, 2025 $0.0₅16
-49.85%
$8,022 $1,287
May 5, 2025 $0.0₅32
+14.25%
$15,995 $889
May 4, 2025 $0.0₅28
-19.15%
$14,000 $6,730
May 3, 2025 $0.0₅346
+5.03%
$17,315 $15,165
May 2, 2025 $0.0₅33
-8.37%
$16,485 $7,405
May 1, 2025 $0.0₅361
-19.12%
$18,040 $25,171
Apr 30, 2025 $0.0₅446
-3.65%
$22,305 $15,952
Apr 29, 2025 $0.0₅473
-7.53%
$-- $17,621
Apr 28, 2025 $0.0₅511
-5.42%
$25,565 $17,417
Apr 27, 2025 $0.0₅541
+12.04%
$27,030 $15,657
Apr 26, 2025 $0.0₅483
-6.71%
$24,125 $17,239
Apr 25, 2025 $0.0₅557
+3.78%
$27,855 $14,859
Apr 24, 2025 $0.0₅537
-10.02%
$26,840 $11,108
Apr 23, 2025 $0.0₅597
+0.30%
$29,830 $14,278
Apr 22, 2025 $0.0₅595
-4.30%
$29,740 $77,794
Apr 21, 2025 $0.0₅622
-2.75%
$31,085 $75,578
Apr 20, 2025 $0.0₅639
+3.63%
$31,965 $67,431
Apr 19, 2025 $0.0₅617
-2.40%
$30,845 $68,259
Apr 18, 2025 $0.0₅632
-1.86%
$31,605 $67,804
Apr 17, 2025 $0.0₅644
+2.25%
$32,205 $68,473
Apr 16, 2025 $0.0₅63
-0.52%
$31,495 $52,484
Apr 15, 2025 $0.0₅633
-1.54%
$31,660 $15,605
Apr 14, 2025 $0.0₅643
+7.58%
$32,155 $58,359
Apr 13, 2025 $0.0₅598
+0.69%
$29,890 $56,750
Apr 12, 2025 $0.0₅593
-2.19%
$29,665 $59,170
Apr 11, 2025 $0.0₅499
-2.88%
$24,945 $29,078
Apr 10, 2025 $0.0₅514
-6.65%
$25,685 $29,863
Apr 9, 2025 $0.0₅55
-16.53%
$27,515 $22,366
Apr 8, 2025 $0.0₅659
-31.83%
$32,965 $22,811
Apr 7, 2025 $0.0₅967
+58.41%
$48,355 $57,039
Apr 6, 2025 $0.0₅61
-3.13%
$30,525 $2,358
Apr 5, 2025 $0.0₅63
-1.19%
$31,510 $1,808
Apr 4, 2025 $0.0₅638
+0.06%
$31,890 $1,983
Apr 3, 2025 $0.0₅637
+8.27%
$31,870 $2,118
Apr 2, 2025 $0.0₅589
+4.16%
$29,435 $1,490
Apr 1, 2025 $0.0₅565
-6.78%
$28,260 $7,270
Mar 31, 2025 $0.0₅606
+12.01%
$30,315 $731
Mar 30, 2025 $0.0₅541
-11.13%
$27,065 $23
Mar 29, 2025 $0.0₅609
+9.16%
$30,455 $160
Mar 28, 2025 $0.0₅558
-13.62%
$27,900 $493
Mar 27, 2025 $0.0₅646
-19.24%
$32,300 $1,718
Mar 26, 2025 $0.0₅791
+6.96%
$39,570 $3,369
Mar 25, 2025 $0.0₅74
+7.59%
$36,995 $2,499
Mar 24, 2025 $0.0₅681
+7.74%
$34,045 $5,542
Mar 23, 2025 $0.0₅633
-11.62%
$31,630 $22,587
Mar 22, 2025 $0.0₅694
+3.57%
$34,685 $51,917
Mar 21, 2025 $0.0₅91
+177.62%
$45,515 $44,567
Mar 20, 2025 $0.0₅328
-4.46%
$16,395 $272
Download