Trossard Historical Data

TROSS
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₆773
-82.67%
$-- $62,672
Apr 2025 $0.0₅446
-26.42%
$22,305 $970,025
Mar 2025 $0.0₅606
-10.60%
$30,315 $157,453
Feb 2025 $0.0₅678
-9.31%
$33,910 $7,324
Jan 2025 $0.0₅811
-25.88%
$37,390 $32,781
Dec 2024 $0.0000109
-16.48%
$54,695 $6,036
Nov 2024 $0.0000125
+15.25%
$65,000 $4,977
Oct 2024 $0.0000103
-25.59%
$54,870 $4,406
Sep 2024 $0.0000139
+22.70%
$69,465 $151,658
Aug 2024 $0.0000113
-2.56%
$56,615 $12,729
Jul 2024 $0.0000116
-28.22%
$58,100 $39,006
Jun 2024 $0.0000162
-20.72%
$80,940 $62,926
May 2024 $0.0000204
+62.86%
$102,115 $691,251
Apr 2024 $0.0000125
-58.23%
$62,650 $315,578
Mar 2024 $0.00003
+12.00%
$150,000 $666,719
Feb 2024 $0.0000268
-6.74%
$133,932 $442,156
Jan 2024 $0.0000287
-25.03%
$143,614 $733,453
Dec 2023 $0.0000383
-26.64%
$191,551 $1.22 million
Nov 2023 $0.0000524
-31.89%
$261,904 $665,070
Oct 2023 $0.0000769
-77.55%
$384,515 $645,401
Sep 2023 $0.000343
-66.60%
$1.71 million $10.76 million
Aug 2023 $0.00103
+6.53%
$5.13 million $31.81 million
Download