Trossard Historical Data

TROSS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0000264
+5.05%
$132,000 $17,343
Feb 10, 2024 $0.0000252
+4.36%
$125,750 $20,777
Feb 9, 2024 $0.0000241
-9.06%
$120,450 $19,497
Feb 8, 2024 $0.0000264
-7.05%
$131,900 $17,211
Feb 7, 2024 $0.0000285
+8.99%
$142,400 $14,797
Feb 6, 2024 $0.0000261
-4.19%
$130,300 $13,669
Feb 5, 2024 $0.0000272
+0.26%
$135,950 $14,555
Feb 4, 2024 $0.0000271
-2.48%
$135,600 $20,146
Feb 3, 2024 $0.0000278
+4.23%
$139,150 $19,423
Feb 2, 2024 $0.0000267
-0.45%
$133,650 $23,468
Feb 1, 2024 $0.0000268
-6.52%
$134,250 $19,701
Jan 31, 2024 $0.0000287
-5.70%
$143,614 $14,271
Jan 30, 2024 $0.0000305
+12.10%
$152,288 $16,364
Jan 29, 2024 $0.00003
+6.72%
$150,000 $9,927
Jan 28, 2024 $0.0000281
+5.85%
$140,250 $16,480
Jan 27, 2024 $0.0000265
-10.53%
$132,500 $21,648
Jan 26, 2024 $0.0000296
+2.88%
$148,200 $21,175
Jan 25, 2024 $0.0000292
-0.38%
$145,950 $13,788
Jan 24, 2024 $0.0000292
-1.38%
$146,000 $12,594
Jan 23, 2024 $0.0000296
-3.78%
$148,036 $24,314
Jan 22, 2024 $0.0000251
-15.33%
$125,700 $19,624
Jan 21, 2024 $0.0000297
-2.49%
$148,463 $20,734
Jan 20, 2024 $0.0000304
+6.65%
$152,249 $20,928
Jan 19, 2024 $0.0000284
-5.23%
$142,150 $21,463
Jan 18, 2024 $0.00003
+0.99%
$150,000 $28,977
Jan 17, 2024 $0.0000297
-0.08%
$148,537 $18,948
Jan 16, 2024 $0.0000297
-0.40%
$148,651 $26,380
Jan 15, 2024 $0.0000298
-1.43%
$149,242 $21,408
Jan 14, 2024 $0.0000303
+2.63%
$151,403 $18,300
Jan 13, 2024 $0.0000295
-2.47%
$147,530 $30,080
Jan 12, 2024 $0.0000303
+2.38%
$151,262 $26,891
Jan 11, 2024 $0.0000295
-2.86%
$147,500 $19,837
Jan 10, 2024 $0.0000304
-3.55%
$151,850 $34,283
Jan 9, 2024 $0.0000315
+2.07%
$157,439 $23,218
Jan 8, 2024 $0.0000308
+2.72%
$154,200 $17,753
Jan 7, 2024 $0.00003
-10.93%
$150,111 $24,286
Jan 6, 2024 $0.0000337
-12.07%
$168,539 $21,172
Jan 5, 2024 $0.0000383
-0.80%
$191,679 $21,197
Jan 4, 2024 $0.0000386
+18.26%
$193,224 $35,069
Jan 3, 2024 $0.0000327
-17.41%
$163,392 $35,049
Jan 2, 2024 $0.0000396
-1.40%
$197,841 $81,308
Jan 1, 2024 $0.0000405
+5.79%
$202,650 $15,988
Dec 31, 2023 $0.0000383
+15.39%
$191,551 $77,764
Dec 30, 2023 $0.000033
+3.40%
$165,250 $24,289
Dec 29, 2023 $0.000032
-1.54%
$159,823 $23,805
Dec 28, 2023 $0.0000325
-16.73%
$162,325 $28,692
Dec 27, 2023 $0.000039
-5.09%
$194,940 $58,891
Dec 26, 2023 $0.0000411
-14.80%
$205,398 $53,303
Dec 25, 2023 $0.0000482
+18.93%
$241,082 $74,299
Dec 24, 2023 $0.0000405
+23.79%
$202,709 $88,371