Trossard Historical Data

TROSS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.00004
+0.00%
$200,000 $29,579
Dec 22, 2023 $0.00004
+32.56%
$200,000 $27,739
Dec 21, 2023 $0.0000302
+5.38%
$150,873 $43,670
Dec 20, 2023 $0.0000286
-2.44%
$143,175 $22,233
Dec 19, 2023 $0.0000294
-3.43%
$146,762 $29,695
Dec 18, 2023 $0.0000304
+2.68%
$151,969 $26,461
Dec 17, 2023 $0.0000296
-6.47%
$148,003 $20,430
Dec 16, 2023 $0.0000316
-1.77%
$158,242 $28,030
Dec 15, 2023 $0.0000348
-13.11%
$173,772 $29,158
Dec 14, 2023 $0.0000367
-8.44%
$183,288 $44,173
Dec 13, 2023 $0.00004
+0.17%
$200,192 $48,196
Dec 12, 2023 $0.00004
-15.04%
$199,852 $62,149
Dec 11, 2023 $0.000047
-3.64%
$235,220 $22,020
Dec 10, 2023 $0.0000488
-0.28%
$244,010 $37,609
Dec 9, 2023 $0.0000489
+22.02%
$244,696 $120,158
Dec 8, 2023 $0.0000401
-14.79%
$200,537 $19,044
Dec 7, 2023 $0.000047
+30.29%
$234,856 $33,426
Dec 6, 2023 $0.0000358
-0.12%
$178,987 $18,071
Dec 5, 2023 $0.0000358
-7.43%
$179,208 $20,158
Dec 4, 2023 $0.0000387
-1.17%
$193,587 $18,925
Dec 3, 2023 $0.0000392
-4.69%
$195,886 $29,933
Dec 2, 2023 $0.0000411
-2.94%
$205,517 $28,631
Dec 1, 2023 $0.0000423
-18.91%
$211,732 $26,661
Nov 30, 2023 $0.0000524
-0.41%
$261,904 $21,628
Nov 29, 2023 $0.0000526
-12.53%
$262,971 $28,138
Nov 28, 2023 $0.0000601
-12.58%
$300,634 $36,976
Nov 27, 2023 $0.0000688
-4.84%
$343,890 $18,385
Nov 26, 2023 $0.0000723
+4.12%
$361,379 $20,568
Nov 25, 2023 $0.0000694
+1.59%
$347,075 $19,426
Nov 24, 2023 $0.0000683
-4.03%
$341,641 $16,671
Nov 23, 2023 $0.000071
+1.81%
$355,050 $15,847
Nov 22, 2023 $0.0000698
-7.57%
$348,755 $17,508
Nov 21, 2023 $0.0000755
+10.70%
$377,306 $25,899
Nov 20, 2023 $0.0000681
+1.98%
$340,400 $20,775
Nov 19, 2023 $0.0000668
+3.50%
$333,779 $27,061
Nov 18, 2023 $0.0000641
-4.93%
$320,500 $19,772
Nov 17, 2023 $0.0000674
-3.73%
$337,112 $52,984
Nov 16, 2023 $0.00007
+8.13%
$350,189 $32,790
Nov 15, 2023 $0.0000648
+8.45%
$323,854 $22,643
Nov 14, 2023 $0.0000597
-4.83%
$298,617 $19,745
Nov 13, 2023 $0.0000626
-5.05%
$313,161 $17,675
Nov 12, 2023 $0.000066
+10.64%
$329,824 $17,352
Nov 11, 2023 $0.0000605
-6.54%
$302,337 $18,233
Nov 10, 2023 $0.0000648
-8.47%
$324,143 $20,593
Nov 9, 2023 $0.0000708
-2.29%
$354,126 $22,323
Nov 8, 2023 $0.0000725
+1.26%
$362,914 $21,098
Nov 7, 2023 $0.0000716
+3.28%
$357,928 $18,970
Nov 6, 2023 $0.0000693
-1.64%
$346,625 $18,745
Nov 5, 2023 $0.0000705
-0.13%
$352,332 $17,998
Nov 4, 2023 $0.0000706
+2.12%
$352,793 $16,824