Trossard Historical Data

TROSS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.0000691
-14.45%
$345,439 $18,150
Nov 2, 2023 $0.0000808
+5.45%
$403,786 $19,512
Nov 1, 2023 $0.0000766
-0.41%
$382,928 $20,781
Oct 31, 2023 $0.0000769
-2.99%
$384,515 $16,258
Oct 30, 2023 $0.0000793
-0.44%
$396,378 $17,275
Oct 29, 2023 $0.0000796
-0.64%
$398,208 $15,633
Oct 28, 2023 $0.0000801
-1.15%
$400,690 $1,625
Oct 27, 2023 $0.0000811
-0.43%
$405,353 $27,453
Oct 26, 2023 $0.0000815
+9.05%
$407,745 $19,525
Oct 25, 2023 $0.0000749
-13.93%
$374,521 $21,336
Oct 24, 2023 $0.000087
-1.55%
$435,189 $36,043
Oct 23, 2023 $0.000088
+93.75%
$440,189 $94,779
Oct 22, 2023 $0.0000463
-20.43%
$231,279 $20,652
Oct 21, 2023 $0.0000581
-16.73%
$290,650 $27,377
Oct 20, 2023 $0.0000698
-7.07%
$349,031 $18,889
Oct 19, 2023 $0.0000751
-25.07%
$375,578 $23,890
Oct 18, 2023 $0.0001
+6.30%
$501,252 $3,750
Oct 17, 2023 $0.0000941
-14.57%
$470,497 $16,824
Oct 16, 2023 $0.0001
+20.23%
$500,494 $1,866
Oct 15, 2023 $0.0000833
-11.36%
$416,268 $17,492
Oct 14, 2023 $0.000094
-9.28%
$469,985 $17,778
Oct 13, 2023 $0.000104
-0.81%
$517,578 $16,629
Oct 12, 2023 $0.000104
-6.63%
$521,837 $20,607
Oct 11, 2023 $0.000134
-6.81%
$669,447 $19,105
Oct 10, 2023 $0.000144
-27.11%
$718,359 $21,168
Oct 9, 2023 $0.000196
+4.10%
$980,706 $15,145
Oct 8, 2023 $0.000188
-13.96%
$942,091 $22,980
Oct 7, 2023 $0.000219
-21.15%
$1.09 million $22,510
Oct 6, 2023 $0.000278
+21.36%
$1.39 million $2,139
Oct 5, 2023 $0.000232
-17.04%
$1.16 million $16,695
Oct 4, 2023 $0.000279
-16.43%
$1.4 million $17,334
Oct 3, 2023 $0.000333
-13.74%
$1.67 million $29,718
Oct 2, 2023 $0.000385
+9.04%
$1.92 million $19,973
Oct 1, 2023 $0.000353
+3.01%
$1.76 million $22,954
Sep 30, 2023 $0.000343
-1.51%
$1.71 million $16,075
Sep 29, 2023 $0.00035
-7.86%
$1.75 million $14,619
Sep 28, 2023 $0.000382
+2.99%
$1.91 million $16,010
Sep 27, 2023 $0.000371
-17.31%
$1.85 million $15,534
Sep 26, 2023 $0.00045
-0.71%
$2.25 million $15,031
Sep 25, 2023 $0.000461
+1.16%
$2.3 million $19,108
Sep 24, 2023 $0.000456
-9.27%
$2.28 million $22,171
Sep 23, 2023 $0.000503
-9.64%
$2.52 million $19,376
Sep 22, 2023 $0.00058
+24.57%
$2.9 million $3,337
Sep 21, 2023 $0.000466
-7.75%
$2.33 million $18,619
Sep 20, 2023 $0.000509
-17.72%
$2.55 million $110,516
Sep 19, 2023 $0.00062
-4.45%
$3.1 million $210,141
Sep 18, 2023 $0.000648
-3.01%
$3.24 million $253,626
Sep 17, 2023 $0.000666
-6.52%
$3.33 million $238,888
Sep 16, 2023 $0.000712
+3.99%
$3.56 million $262,437
Sep 15, 2023 $0.000682
-0.52%
$3.41 million $281,438