Trossard Historical Data

TROSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0₅345
+3.57%
$17,245 $1,202
Mar 18, 2025 $0.0₅34
-50.19%
$16,985 $21,300
Mar 17, 2025 $0.0₅682
+0.00%
$34,100 $4
Mar 15, 2025 $0.0₅637
+0.00%
$-- $2
Mar 14, 2025 $0.0₅637
+0.00%
$31,850 $14
Mar 13, 2025 $0.0₅69
+0.00%
$-- $183
Mar 12, 2025 $0.0₅69
+0.00%
$34,495 $183
Mar 10, 2025 $0.0₅637
+0.00%
$31,860 $155
Mar 9, 2025 $0.0₅637
-13.49%
$31,860 $278
Mar 8, 2025 $0.0₅737
+13.15%
$36,830 $8
Mar 7, 2025 $0.0₅651
-7.89%
$32,550 $22
Mar 6, 2025 $0.0₅707
+0.00%
$35,340 $16
Mar 5, 2025 $0.0₅678
+0.00%
$33,910 $4
Mar 4, 2025 $0.0₅678
+0.00%
$33,910 $4
Mar 3, 2025 $0.0₅678
+0.00%
$33,910 $2
Mar 2, 2025 $0.0₅678
-4.05%
$33,910 $182
Mar 1, 2025 $0.0₅707
+4.22%
$35,340 $15
Feb 28, 2025 $0.0₅678
-21.12%
$33,910 $395
Feb 27, 2025 $0.0₅86
+16.65%
$42,990 $120
Feb 26, 2025 $0.0₅737
-6.30%
$36,855 $8
Feb 25, 2025 $0.0₅787
+0.88%
$39,335 $13
Feb 24, 2025 $0.0₅78
+1.56%
$38,990 $20
Feb 23, 2025 $0.0₅768
-7.82%
$38,390 $22
Feb 22, 2025 $0.0₅768
+0.00%
$38,390 $8
Feb 21, 2025 $0.0₅768
+0.54%
$38,390 $28
Feb 20, 2025 $0.0₅764
+6.29%
$38,185 $48
Feb 19, 2025 $0.0₅806
+0.00%
$40,300 $9
Feb 18, 2025 $0.0₅806
+0.72%
$40,300 $18
Feb 17, 2025 $0.0₅8
+11.32%
$40,010 $30
Feb 16, 2025 $0.0₅718
+0.00%
$-- $48
Feb 15, 2025 $0.0₅718
-6.04%
$35,925 $69
Feb 14, 2025 $0.0₅765
-3.07%
$38,235 $1,915
Feb 13, 2025 $0.0₅789
+3.18%
$39,445 $3,421
Feb 12, 2025 $0.0₅765
-2.97%
$38,230 $2
Feb 11, 2025 $0.0₅788
+0.00%
$39,400 $36
Feb 10, 2025 $0.0₅788
+0.00%
$39,400 $17
Feb 9, 2025 $0.0₅788
+9.69%
$39,400 $72
Feb 8, 2025 $0.0₅718
-8.92%
$35,920 $48
Feb 7, 2025 $0.0₅789
+3.17%
$39,440 $66
Feb 6, 2025 $0.0₅765
+3.17%
$38,230 $48
Feb 5, 2025 $0.0₅741
-2.67%
$37,055 $84
Feb 4, 2025 $0.0₅761
+0.00%
$38,070 $100
Feb 3, 2025 $0.0₅761
+4.83%
$38,070 $131
Feb 2, 2025 $0.0₅726
-1.68%
$36,315 $35
Feb 1, 2025 $0.0₅739
-1.22%
$36,935 $515
Jan 31, 2025 $0.0₅748
-7.77%
$37,390 $226
Jan 30, 2025 $0.0₅811
+3.21%
$40,540 $38
Jan 29, 2025 $0.0₅786
-3.05%
$39,280 $24
Jan 28, 2025 $0.0₅81
-3.07%
$40,515 $131
Jan 27, 2025 $0.0₅836
+3.17%
$41,800 $748