Trossard Historical Data

TROSS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0₅81
-1.50%
$40,515 $154
Jan 25, 2025 $0.0₅823
-10.38%
$41,130 $408
Jan 24, 2025 $0.0₅918
+0.19%
$45,895 $331
Jan 23, 2025 $0.0₅916
+20.33%
$45,810 $410
Jan 22, 2025 $0.0₅761
-9.30%
$38,070 $766
Jan 21, 2025 $0.0₅84
+6.33%
$41,975 $95
Jan 20, 2025 $0.0₅789
-1.75%
$39,475 $286
Jan 19, 2025 $0.0₅804
-31.59%
$40,180 $1,538
Jan 18, 2025 $0.0000117
+3.83%
$58,735 $1,528
Jan 17, 2025 $0.0000113
+12.26%
$56,570 $1,018
Jan 16, 2025 $0.0000101
-2.02%
$50,390 $2,380
Jan 15, 2025 $0.0000103
+8.63%
$51,430 $875
Jan 14, 2025 $0.0₅947
-22.02%
$47,345 $5,348
Jan 13, 2025 $0.0000166
+44.26%
$82,950 $11,705
Jan 12, 2025 $0.0000115
+21.46%
$57,500 $2,165
Jan 11, 2025 $0.0₅947
+15.01%
$47,340 $93
Jan 10, 2025 $0.0₅823
+3.27%
$41,160 $281
Jan 9, 2025 $0.0₅797
-19.39%
$39,855 $548
Jan 8, 2025 $0.0₅989
+9.78%
$49,440 $749
Jan 7, 2025 $0.0₅901
+0.00%
$45,035 $32
Jan 6, 2025 $0.0₅901
-3.07%
$45,035 $40
Jan 5, 2025 $0.0₅929
-3.07%
$46,460 $334
Jan 4, 2025 $0.0₅959
+3.16%
$47,930 $3
Jan 3, 2025 $0.0₅929
+0.01%
$46,460 $49
Jan 2, 2025 $0.0₅929
-3.22%
$46,455 $658
Jan 1, 2025 $0.0₅96
-12.24%
$48,000 $47
Dec 31, 2024 $0.0000109
+3.93%
$54,695 $36
Dec 30, 2024 $0.0000109
+0.00%
$-- $3
Dec 29, 2024 $0.0000109
-11.52%
$54,290 $129
Dec 28, 2024 $0.0000105
-3.07%
$52,625 $19
Dec 27, 2024 $0.0000109
-8.92%
$54,290 $122
Dec 26, 2024 $0.0000119
+9.79%
$59,605 $10
Dec 25, 2024 $0.0000109
-8.92%
$54,290 $18
Dec 24, 2024 $0.0000119
+0.02%
$59,605 $98
Dec 23, 2024 $0.0000119
-0.02%
$59,595 $225
Dec 22, 2024 $0.0000119
+3.16%
$59,605 $14
Dec 21, 2024 $0.0000116
+0.00%
$57,780 $2
Dec 20, 2024 $0.0000116
-6.04%
$57,780 $239
Dec 19, 2024 $0.0000123
-5.39%
$61,495 $418
Dec 18, 2024 $0.000013
+6.81%
$64,995 $94
Dec 17, 2024 $0.0000122
-11.42%
$60,850 $447
Dec 16, 2024 $0.0000137
+0.00%
$68,695 $126
Dec 15, 2024 $0.0000137
+11.70%
$68,695 $207
Dec 14, 2024 $0.0000137
+1.74%
$68,695 $244
Dec 13, 2024 $0.0000135
-0.70%
$67,520 $265
Dec 12, 2024 $0.0000136
+0.07%
$67,995 $207
Dec 11, 2024 $0.0000136
+13.25%
$67,950 $298
Dec 10, 2024 $0.000012
-12.09%
$60,000 $178
Dec 9, 2024 $0.0000136
+1.11%
$68,250 $121
Dec 8, 2024 $0.0000135
+3.14%
$67,500 $438