Trossard Historical Data

TROSS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000131
+6.42%
$ 65,445 $ 1,083
Dec 6, 2024 $ 0.0000123
-0.01%
$ 61,495 $ 175
Dec 5, 2024 $ 0.0000123
-3.06%
$ 61,500 $ 124
Dec 4, 2024 $ 0.0000127
+6.43%
$ 63,440 $ 202
Dec 3, 2024 $ 0.0000119
+1.24%
$ 59,605 $ 154
Dec 2, 2024 $ 0.0000118
-4.26%
$ 58,875 $ 78
Dec 1, 2024 $ 0.0000123
-5.39%
$ 61,495 $ 298
Nov 30, 2024 $ 0.000013
+4.19%
$ 65,000 $ 375
Nov 29, 2024 $ 0.0000125
+6.94%
$ 62,385 $ 460
Nov 28, 2024 $ 0.0000117
+7.45%
$ 58,335 $ 379
Nov 27, 2024 $ 0.0000109
+13.27%
$ 54,290 $ 81
Nov 26, 2024 $ 0.0₅959
-6.04%
$ 47,930 $ 105
Nov 25, 2024 $ 0.0000102
+6.44%
$ 51,010 $ 103
Nov 24, 2024 $ 0.0₅959
-6.04%
$ 47,925 $ 80
Nov 23, 2024 $ 0.0000102
+16.86%
$ 51,005 $ 161
Nov 22, 2024 $ 0.0₅873
+0.00%
$ 43,645 $ 18
Nov 21, 2024 $ 0.0₅873
+0.00%
$ 43,645 $ 49
Nov 20, 2024 $ 0.0₅873
+0.00%
$ 43,645 $ 116
Nov 19, 2024 $ 0.0₅873
-14.44%
$ 43,645 $ 78
Nov 18, 2024 $ 0.0000102
+6.25%
$ 51,010 $ 18
Nov 17, 2024 $ 0.0₅96
+13.47%
$ 48,010 $ 173
Nov 16, 2024 $ 0.0₅846
-8.93%
$ 42,310 $ 59
Nov 15, 2024 $ 0.0₅929
+6.80%
$ 46,460 $ 96
Nov 14, 2024 $ 0.0₅87
-0.34%
$ 43,500 $ 377
Nov 13, 2024 $ 0.0₅873
-8.57%
$ 43,650 $ 380
Nov 12, 2024 $ 0.0₅955
-4.18%
$ 47,740 $ 147
Nov 11, 2024 $ 0.0₅997
-6.74%
$ 49,825 $ 257
Nov 10, 2024 $ 0.0000107
+1.25%
$ 53,425 $ 214
Nov 9, 2024 $ 0.0000106
-1.30%
$ 52,765 $ 209
Nov 8, 2024 $ 0.0000107
-7.44%
$ 53,460 $ 179
Nov 7, 2024 $ 0.0000116
+9.84%
$ 57,755 $ 240
Nov 6, 2024 $ 0.0000105
+10.69%
$ 52,580 $ 332
Nov 5, 2024 $ 0.0₅95
-7.86%
$ 47,500 $ 19
Nov 4, 2024 $ 0.0₅999
-5.99%
$ 49,965 $ 5
Nov 3, 2024 $ 0.0000106
+7.04%
$ 53,150 $ 24
Nov 2, 2024 $ 0.0₅993
-12.20%
$ 49,655 $ 210
Nov 1, 2024 $ 0.0000113
+4.48%
$ 56,555 $ 408
Oct 31, 2024 $ 0.000011
+6.15%
$ 54,870 $ 41
Oct 30, 2024 $ 0.0000103
+0.08%
$ 51,690 $ 291
Oct 29, 2024 $ 0.0000103
-7.91%
$ 51,650 $ 728
Oct 28, 2024 $ 0.0000112
-12.36%
$ 56,085 $ 478
Oct 27, 2024 $ 0.0000128
+0.00%
$ 63,995 $ 2
Oct 26, 2024 $ 0.0000128
+6.21%
$ 63,995 $ 357
Oct 25, 2024 $ 0.0000121
+5.18%
$ 60,255 $ 343
Oct 24, 2024 $ 0.0000115
-0.22%
$ 57,290 $ 322
Oct 23, 2024 $ 0.0000115
-2.63%
$ 57,415 $ 349
Oct 22, 2024 $ 0.0000118
+1.29%
$ 58,965 $ 281
Oct 21, 2024 $ 0.0000116
-12.03%
$ 58,205 $ 127
Oct 20, 2024 $ 0.0000115
+0.00%
$ 57,505 $ 57
Oct 19, 2024 $ 0.0000115
-7.50%
$ 57,500 $ 15