Trossard Historical Data

TROSS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0000131
+6.42%
$65,445 $1,083
Dec 6, 2024 $0.0000123
-0.01%
$61,495 $175
Dec 5, 2024 $0.0000123
-3.06%
$61,500 $124
Dec 4, 2024 $0.0000127
+6.43%
$63,440 $202
Dec 3, 2024 $0.0000119
+1.24%
$59,605 $154
Dec 2, 2024 $0.0000118
-4.26%
$58,875 $78
Dec 1, 2024 $0.0000123
-5.39%
$61,495 $298
Nov 30, 2024 $0.000013
+4.19%
$65,000 $375
Nov 29, 2024 $0.0000125
+6.94%
$62,385 $460
Nov 28, 2024 $0.0000117
+7.45%
$58,335 $379
Nov 27, 2024 $0.0000109
+13.27%
$54,290 $81
Nov 26, 2024 $0.0₅959
-6.04%
$47,930 $105
Nov 25, 2024 $0.0000102
+6.44%
$51,010 $103
Nov 24, 2024 $0.0₅959
-6.04%
$47,925 $80
Nov 23, 2024 $0.0000102
+16.86%
$51,005 $161
Nov 22, 2024 $0.0₅873
+0.00%
$43,645 $18
Nov 21, 2024 $0.0₅873
+0.00%
$43,645 $49
Nov 20, 2024 $0.0₅873
+0.00%
$43,645 $116
Nov 19, 2024 $0.0₅873
-14.44%
$43,645 $78
Nov 18, 2024 $0.0000102
+6.25%
$51,010 $18
Nov 17, 2024 $0.0₅96
+13.47%
$48,010 $173
Nov 16, 2024 $0.0₅846
-8.93%
$42,310 $59
Nov 15, 2024 $0.0₅929
+6.80%
$46,460 $96
Nov 14, 2024 $0.0₅87
-0.34%
$43,500 $377
Nov 13, 2024 $0.0₅873
-8.57%
$43,650 $380
Nov 12, 2024 $0.0₅955
-4.18%
$47,740 $147
Nov 11, 2024 $0.0₅997
-6.74%
$49,825 $257
Nov 10, 2024 $0.0000107
+1.25%
$53,425 $214
Nov 9, 2024 $0.0000106
-1.30%
$52,765 $209
Nov 8, 2024 $0.0000107
-7.44%
$53,460 $179
Nov 7, 2024 $0.0000116
+9.84%
$57,755 $240
Nov 6, 2024 $0.0000105
+10.69%
$52,580 $332
Nov 5, 2024 $0.0₅95
-7.86%
$47,500 $19
Nov 4, 2024 $0.0₅999
-5.99%
$49,965 $5
Nov 3, 2024 $0.0000106
+7.04%
$53,150 $24
Nov 2, 2024 $0.0₅993
-12.20%
$49,655 $210
Nov 1, 2024 $0.0000113
+4.48%
$56,555 $408
Oct 31, 2024 $0.000011
+6.15%
$54,870 $41
Oct 30, 2024 $0.0000103
+0.08%
$51,690 $291
Oct 29, 2024 $0.0000103
-7.91%
$51,650 $728
Oct 28, 2024 $0.0000112
-12.36%
$56,085 $478
Oct 27, 2024 $0.0000128
+0.00%
$63,995 $2
Oct 26, 2024 $0.0000128
+6.21%
$63,995 $357
Oct 25, 2024 $0.0000121
+5.18%
$60,255 $343
Oct 24, 2024 $0.0000115
-0.22%
$57,290 $322
Oct 23, 2024 $0.0000115
-2.63%
$57,415 $349
Oct 22, 2024 $0.0000118
+1.29%
$58,965 $281
Oct 21, 2024 $0.0000116
-12.03%
$58,205 $127
Oct 20, 2024 $0.0000115
+0.00%
$57,505 $57
Oct 19, 2024 $0.0000115
-7.50%
$57,500 $15