Trossard Historical Data

TROSS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0000124
-3.43%
$62,165 $2
Oct 17, 2024 $0.0000129
+6.83%
$64,370 $80
Oct 16, 2024 $0.0000121
-6.04%
$60,255 $18
Oct 15, 2024 $0.0000128
+9.79%
$64,130 $10
Oct 14, 2024 $0.0000117
-3.06%
$58,410 $409
Oct 13, 2024 $0.0000121
-7.73%
$60,255 $110
Oct 12, 2024 $0.0000131
+2.43%
$65,305 $37
Oct 11, 2024 $0.0000131
+0.00%
$-- $11
Oct 10, 2024 $0.0000131
+13.77%
$65,415 $29
Oct 9, 2024 $0.0000115
-4.57%
$57,500 $12
Oct 8, 2024 $0.0000121
+0.00%
$60,265 $13
Oct 7, 2024 $0.0000121
-11.54%
$60,265 $18
Oct 6, 2024 $0.0000136
-0.09%
$68,130 $21
Oct 5, 2024 $0.0000136
+13.56%
$68,190 $31
Oct 4, 2024 $0.0000137
+0.00%
$68,265 $1
Oct 3, 2024 $0.0000137
+6.45%
$68,265 $84
Oct 2, 2024 $0.0000128
+0.03%
$64,130 $72
Oct 1, 2024 $0.0000128
-7.71%
$64,110 $95
Sep 30, 2024 $0.0000139
+1.79%
$69,465 $23
Sep 29, 2024 $0.0000136
+0.00%
$68,245 $18
Sep 28, 2024 $0.0000136
+12.78%
$68,245 $65
Sep 27, 2024 $0.0000121
-3.01%
$60,510 $143
Sep 26, 2024 $0.0000125
+0.02%
$62,385 $43
Sep 25, 2024 $0.0000125
-0.68%
$62,370 $245
Sep 24, 2024 $0.0000126
-17.07%
$62,795 $1,576
Sep 23, 2024 $0.0000151
+7.53%
$75,725 $26,950
Sep 22, 2024 $0.0000141
+9.71%
$70,420 $107,700
Sep 21, 2024 $0.0000128
+9.81%
$64,135 $11,169
Sep 20, 2024 $0.0000117
-11.73%
$58,405 $1,433
Sep 19, 2024 $0.0000132
+0.20%
$66,170 $493
Sep 18, 2024 $0.0000132
+0.18%
$66,035 $203
Sep 17, 2024 $0.0000132
-4.95%
$65,915 $226
Sep 16, 2024 $0.0000139
+1.69%
$69,350 $81
Sep 15, 2024 $0.0000136
+10.85%
$68,200 $189
Sep 14, 2024 $0.0000123
-7.02%
$61,525 $108
Sep 13, 2024 $0.0000132
-3.06%
$66,175 $4
Sep 12, 2024 $0.0000137
-1.57%
$68,265 $7
Sep 11, 2024 $0.0000139
-1.53%
$69,355 $247
Sep 10, 2024 $0.0000141
+19.37%
$70,430 $23
Sep 9, 2024 $0.0000118
-11.50%
$59,000 $15
Sep 8, 2024 $0.0000133
+3.94%
$66,665 $109
Sep 7, 2024 $0.0000128
+13.31%
$64,135 $114
Sep 6, 2024 $0.0000113
+3.15%
$56,600 $25
Sep 5, 2024 $0.000011
+0.00%
$54,870 $1
Sep 4, 2024 $0.000011
-8.94%
$54,870 $266
Sep 3, 2024 $0.0000117
+0.00%
$58,400 $2
Sep 2, 2024 $0.0000117
+3.16%
$58,400 $77
Sep 1, 2024 $0.0000113
-0.01%
$56,610 $103
Aug 31, 2024 $0.0000113
+0.00%
$56,615 $2
Aug 30, 2024 $0.0000113
-6.03%
$56,615 $5