Trossard Historical Data

TROSS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0000151
-0.01%
$75,490 $70
Jul 9, 2024 $0.000015
-10.23%
$75,085 $2,599
Jul 8, 2024 $0.0000167
+0.01%
$83,640 $16
Jul 7, 2024 $0.0000167
+15.26%
$83,635 $402
Jul 6, 2024 $0.0000145
+0.01%
$72,565 $40
Jul 5, 2024 $0.0000145
-5.18%
$72,555 $117
Jul 4, 2024 $0.0000148
-0.21%
$74,015 $4,347
Jul 3, 2024 $0.0000148
-6.05%
$74,170 $4,660
Jul 2, 2024 $0.0000158
+0.01%
$78,945 $38
Jul 1, 2024 $0.0000158
-2.47%
$78,940 $876
Jun 30, 2024 $0.0000162
-9.48%
$80,940 $564
Jun 29, 2024 $0.0000179
-0.01%
$89,415 $1,074
Jun 28, 2024 $0.0000179
+9.80%
$89,420 $366
Jun 27, 2024 $0.0000163
-0.01%
$81,440 $346
Jun 26, 2024 $0.0000163
+0.01%
$81,445 $6,118
Jun 25, 2024 $0.0000163
+6.41%
$81,440 $45
Jun 24, 2024 $0.0000153
-7.98%
$76,535 $24
Jun 23, 2024 $0.0000166
+6.69%
$83,170 $2,326
Jun 22, 2024 $0.0000156
-2.91%
$77,955 $693
Jun 21, 2024 $0.0000161
+2.19%
$80,295 $1,716
Jun 20, 2024 $0.0000157
-1.68%
$78,575 $5,856
Jun 19, 2024 $0.000016
+5.02%
$79,915 $6,120
Jun 18, 2024 $0.0000141
-5.05%
$70,255 $268
Jun 17, 2024 $0.0000148
-6.09%
$73,990 $710
Jun 16, 2024 $0.0000158
-5.56%
$78,785 $45
Jun 15, 2024 $0.0000167
+7.64%
$83,425 $1,661
Jun 14, 2024 $0.0000155
-2.14%
$77,505 $261
Jun 13, 2024 $0.0000158
-11.64%
$79,200 $1,587
Jun 12, 2024 $0.0000179
+12.71%
$89,630 $3,329
Jun 11, 2024 $0.0000159
-2.63%
$79,525 $1,151
Jun 10, 2024 $0.0000163
-11.53%
$81,675 $1,274
Jun 9, 2024 $0.0000185
+9.43%
$92,315 $203
Jun 8, 2024 $0.0000169
-5.52%
$84,360 $3,366
Jun 7, 2024 $0.0000192
+2.32%
$96,200 $1,275
Jun 6, 2024 $0.0000188
+19.01%
$94,015 $3,954
Jun 5, 2024 $0.0000158
-14.12%
$79,000 $1,244
Jun 4, 2024 $0.0000184
-0.43%
$91,990 $1,343
Jun 3, 2024 $0.0000185
+5.46%
$92,385 $2,042
Jun 2, 2024 $0.0000175
-1.78%
$87,605 $7,269
Jun 1, 2024 $0.0000178
-12.64%
$89,195 $6,694
May 31, 2024 $0.0000204
-0.38%
$102,115 $19,503
May 30, 2024 $0.0000213
-14.05%
$106,730 $41,839
May 29, 2024 $0.0000256
-19.86%
$128,025 $139,627
May 28, 2024 $0.0000322
+70.98%
$161,110 $79,947
May 27, 2024 $0.0000188
+7.26%
$94,230 $19,327
May 26, 2024 $0.0000193
+13.44%
$96,650 $7,390
May 25, 2024 $0.000017
-11.69%
$85,200 $16,451
May 24, 2024 $0.0000175
+31.74%
$87,535 $32,431
May 23, 2024 $0.0000133
+6.94%
$66,445 $13,601
May 22, 2024 $0.0000124
-0.40%
$62,135 $3,424