Trossard Historical Data

TROSS Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0000127
-25.13%
$63,475 $16,597
May 20, 2024 $0.000017
+39.12%
$84,785 $44,258
May 19, 2024 $0.0000122
+1.10%
$60,935 $13,954
May 18, 2024 $0.0000121
+1.47%
$60,285 $13,697
May 17, 2024 $0.0000119
+1.83%
$59,420 $12,781
May 16, 2024 $0.0000117
-9.74%
$58,400 $9,160
May 15, 2024 $0.0000129
+8.10%
$64,700 $12,660
May 14, 2024 $0.000012
-1.80%
$59,850 $13,481
May 13, 2024 $0.0000122
+1.41%
$60,950 $12,696
May 12, 2024 $0.000012
+11.00%
$60,050 $13,154
May 11, 2024 $0.0000108
-3.57%
$54,100 $10,391
May 10, 2024 $0.0000112
-2.60%
$56,100 $13,637
May 9, 2024 $0.0000115
+0.00%
$57,600 $14,295
May 8, 2024 $0.0000115
-0.86%
$57,600 $13,985
May 7, 2024 $0.0000116
+5.26%
$58,050 $12,689
May 6, 2024 $0.000011
-13.30%
$55,100 $14,320
May 5, 2024 $0.0000127
-13.37%
$63,500 $19,942
May 4, 2024 $0.0000147
+3.39%
$73,300 $14,072
May 3, 2024 $0.0000142
-0.84%
$70,950 $16,374
May 2, 2024 $0.0000143
+13.93%
$71,550 $13,889
May 1, 2024 $0.0000125
-0.32%
$62,800 $11,677
Apr 30, 2024 $0.0000125
-10.11%
$62,650 $14,305
Apr 29, 2024 $0.0000139
+1.60%
$69,700 $14,894
Apr 28, 2024 $0.0000137
-4.19%
$68,600 $13,110
Apr 27, 2024 $0.0000143
-0.07%
$71,600 $13,965
Apr 26, 2024 $0.0000143
-5.84%
$71,700 $12,546
Apr 25, 2024 $0.0000152
+18.15%
$76,150 $13,287
Apr 24, 2024 $0.0000129
-1.60%
$64,500 $14,097
Apr 23, 2024 $0.0000131
-6.42%
$65,550 $14,765
Apr 22, 2024 $0.000014
+3.48%
$69,950 $12,918
Apr 21, 2024 $0.0000135
-3.15%
$67,550 $13,026
Apr 20, 2024 $0.000014
+10.89%
$69,750 $30,480
Apr 19, 2024 $0.0000126
-1.72%
$62,900 $1,571
Apr 18, 2024 $0.0000128
+3.98%
$64,000 $5,131
Apr 17, 2024 $0.0000116
-12.77%
$58,050 $9,110
Apr 16, 2024 $0.0000133
+16.71%
$66,700 $3,164
Apr 15, 2024 $0.0000114
-4.75%
$57,150 $6,849
Apr 14, 2024 $0.0000122
+12.50%
$60,750 $7,374
Apr 13, 2024 $0.0000108
-20.65%
$54,000 $9,025
Apr 12, 2024 $0.0000136
-9.45%
$68,000 $12,822
Apr 11, 2024 $0.000015
-13.43%
$75,100 $10,016
Apr 10, 2024 $0.0000173
+2.79%
$86,700 $9,581
Apr 9, 2024 $0.0000169
+2.24%
$84,350 $10,064
Apr 8, 2024 $0.0000165
+10.96%
$82,500 $4,197
Apr 7, 2024 $0.0000149
-2.68%
$74,350 $681
Apr 6, 2024 $0.0000153
+2.69%
$76,400 $5,229
Apr 5, 2024 $0.0000149
-23.50%
$74,400 $4,432
Apr 4, 2024 $0.0000194
+27.04%
$97,250 $2,214
Apr 3, 2024 $0.0000153
+10.46%
$76,550 $5,924
Apr 2, 2024 $0.0000139
-5.00%
$69,300 $8,322