Trossard Historical Data

TROSS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.0000146
-51.40%
$72,900 $32,481
Mar 31, 2024 $0.00003
+0.00%
$150,000 $32,731
Mar 30, 2024 $0.00003
+43.92%
$150,000 $16,204
Mar 29, 2024 $0.0000218
-16.24%
$108,800 $18,585
Mar 28, 2024 $0.0000261
-0.76%
$130,400 $20,625
Mar 27, 2024 $0.0000268
-0.37%
$134,097 $17,023
Mar 26, 2024 $0.0000266
-1.45%
$132,750 $21,004
Mar 25, 2024 $0.000027
+0.07%
$134,950 $18,849
Mar 24, 2024 $0.0000274
+1.87%
$136,800 $21,501
Mar 23, 2024 $0.0000269
+3.25%
$134,284 $22,063
Mar 22, 2024 $0.0000263
+4.41%
$131,300 $19,074
Mar 21, 2024 $0.0000252
-6.44%
$125,750 $25,050
Mar 20, 2024 $0.0000269
+2.94%
$134,400 $18,427
Mar 19, 2024 $0.0000245
-10.77%
$122,700 $21,678
Mar 18, 2024 $0.0000275
+1.39%
$137,506 $40,903
Mar 17, 2024 $0.0000271
-1.23%
$135,616 $20,461
Mar 16, 2024 $0.0000268
-0.93%
$133,950 $29,904
Mar 15, 2024 $0.000027
-3.48%
$135,202 $28,664
Mar 14, 2024 $0.000028
+1.36%
$140,081 $23,404
Mar 13, 2024 $0.0000276
-2.88%
$138,208 $25,061
Mar 12, 2024 $0.0000287
+3.95%
$143,350 $20,169
Mar 11, 2024 $0.0000276
+5.75%
$137,950 $21,094
Mar 10, 2024 $0.0000261
-3.62%
$130,400 $23,694
Mar 9, 2024 $0.0000271
+2.70%
$135,305 $22,093
Mar 8, 2024 $0.0000265
-4.65%
$132,300 $14,734
Mar 7, 2024 $0.0000278
-2.29%
$138,751 $22,254
Mar 6, 2024 $0.0000284
+7.37%
$142,008 $17,049
Mar 5, 2024 $0.0000265
-1.70%
$132,263 $18,454
Mar 4, 2024 $0.0000272
+6.26%
$135,800 $23,108
Mar 3, 2024 $0.0000257
-1.08%
$128,600 $17,574
Mar 2, 2024 $0.0000259
-1.52%
$129,450 $13,054
Mar 1, 2024 $0.0000263
-1.93%
$131,350 $12,231
Feb 29, 2024 $0.0000268
-3.85%
$133,932 $13,774
Feb 28, 2024 $0.0000278
-0.11%
$139,250 $12,396
Feb 27, 2024 $0.0000281
+9.90%
$140,400 $12,111
Feb 26, 2024 $0.0000255
-15.07%
$127,400 $10,866
Feb 25, 2024 $0.00003
+25.37%
$150,000 $2,630
Feb 24, 2024 $0.0000239
-9.69%
$119,300 $19,387
Feb 23, 2024 $0.000026
+8.30%
$129,900 $15,258
Feb 22, 2024 $0.000024
-6.50%
$120,050 $17,511
Feb 21, 2024 $0.0000257
-8.24%
$128,700 $12,749
Feb 20, 2024 $0.000028
-2.44%
$140,100 $14,973
Feb 19, 2024 $0.0000286
-0.80%
$143,200 $12,588
Feb 18, 2024 $0.000029
+1.26%
$145,050 $12,270
Feb 17, 2024 $0.0000291
+4.53%
$145,250 $15,363
Feb 16, 2024 $0.0000277
+1.13%
$138,300 $16,307
Feb 15, 2024 $0.0000274
-8.77%
$136,850 $14,411
Feb 14, 2024 $0.00003
+0.00%
$150,000 $3,594
Feb 13, 2024 $0.0000283
+4.21%
$141,691 $23,558
Feb 12, 2024 $0.0000272
+3.35%
$135,963 $11,822