Trossard Historical Data

TROSS
Download
Date Close Price change Market cap Trading volume
May 5 $0.0₆773
-72.39%
$-- $8,200
Apr 28 $0.0₅28
-48.21%
$14,000 $105,462
Apr 21 $0.0₅541
-15.44%
$27,030 $226,515
Apr 14 $0.0₅617
+3.20%
$31,965 $330,985
Apr 7 $0.0₅593
-2.82%
$29,890 $220,328
Mar 31 $0.0₅63
+16.42%
$30,525 $15,400
Mar 24 $0.0₅609
-3.62%
$27,065 $13,781
Mar 17 $0.0₅694
+1.72%
$31,630 $119,263
Mar 10 $0.0₅637
-0.03%
$-- $537
Mar 3 $0.0₅737
+8.61%
$31,860 $56
Feb 24 $0.0₅678
-11.67%
$33,910 $753
Feb 17 $0.0₅768
+6.82%
$38,390 $140
Feb 10 $0.0₅718
-8.82%
$-- $5,461
Feb 3 $0.0₅718
-1.09%
$39,400 $476
Jan 27 $0.0₅726
-10.37%
$36,315 $1,716
Jan 20 $0.0₅823
+2.36%
$40,515 $2,296
Jan 13 $0.0000117
+2.15%
$40,180 $22,854
Jan 6 $0.0₅947
+1.89%
$57,500 $1,743
Dec 30 $0.0₅959
-11.71%
$46,460 $796
Dec 23 $0.0000105
-11.71%
$54,290 $492
Dec 16 $0.0000116
-15.89%
$59,605 $1,327
Dec 9 $0.0000137
+1.77%
$68,695 $1,313
Dec 2 $0.0000131
+6.42%
$67,500 $1,816
Nov 25 $0.0000123
+28.32%
$61,495 $1,801
Nov 18 $0.0000102
+6.24%
$47,925 $439
Nov 11 $0.0₅846
-20.80%
$48,010 $1,316
Nov 4 $0.0000106
-0.72%
$53,425 $984
Oct 28 $0.0000106
-16.95%
$53,150 $2,181
Oct 21 $0.0000128
-3.28%
$63,995 $1,779
Oct 14 $0.0000115
-4.56%
$57,505 $591
Oct 7 $0.0000131
-4.15%
$60,255 $121
Sep 30 $0.0000136
-0.08%
$68,130 $307
Sep 23 $0.0000136
-3.09%
$68,245 $29,022
Sep 16 $0.0000128
-5.96%
$70,420 $13,605
Sep 9 $0.0000123
-7.71%
$68,200 $404
Sep 2 $0.0000128
+13.29%
$66,665 $485
Aug 26 $0.0000113
+13.19%
$56,610 $959
Aug 19 $0.000011
-5.66%
$50,015 $1,118
Aug 12 $0.0000117
+17.84%
$58,480 $7,642
Aug 5 $0.0000106
-2.20%
$49,625 $990
Jul 29 $0.000012
-2.53%
$54,000 $1,254
Jul 22 $0.0000113
-26.11%
$61,400 $19,990
Jul 15 $0.0000148
+1.86%
$76,445 $1,115
Jul 8 $0.0000148
-11.32%
$72,745 $5,434
Jul 1 $0.0000145
-10.35%
$83,635 $10,079
Jun 24 $0.0000179
+7.51%
$80,940 $7,974
Jun 17 $0.0000156
-1.05%
$83,170 $15,364
Jun 10 $0.0000167
-9.63%
$78,785 $9,264
Jun 3 $0.0000169
-3.70%
$92,315 $13,224
May 27 $0.0000175
-0.28%
$87,605 $314,206
Download