Trossard Historical Data

TROSS
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₆773
-72.39%
$ -- $ 8,200
Apr 28 $ 0.0₅28
-48.21%
$ 14,000 $ 105,462
Apr 21 $ 0.0₅541
-15.44%
$ 27,030 $ 226,515
Apr 14 $ 0.0₅617
+3.20%
$ 31,965 $ 330,985
Apr 7 $ 0.0₅593
-2.82%
$ 29,890 $ 220,328
Mar 31 $ 0.0₅63
+16.42%
$ 30,525 $ 15,400
Mar 24 $ 0.0₅609
-3.62%
$ 27,065 $ 13,781
Mar 17 $ 0.0₅694
+1.72%
$ 31,630 $ 119,263
Mar 10 $ 0.0₅637
-0.03%
$ -- $ 537
Mar 3 $ 0.0₅737
+8.61%
$ 31,860 $ 56
Feb 24 $ 0.0₅678
-11.67%
$ 33,910 $ 753
Feb 17 $ 0.0₅768
+6.82%
$ 38,390 $ 140
Feb 10 $ 0.0₅718
-8.82%
$ -- $ 5,461
Feb 3 $ 0.0₅718
-1.09%
$ 39,400 $ 476
Jan 27 $ 0.0₅726
-10.37%
$ 36,315 $ 1,716
Jan 20 $ 0.0₅823
+2.36%
$ 40,515 $ 2,296
Jan 13 $ 0.0000117
+2.15%
$ 40,180 $ 22,854
Jan 6 $ 0.0₅947
+1.89%
$ 57,500 $ 1,743
Dec 30 $ 0.0₅959
-11.71%
$ 46,460 $ 796
Dec 23 $ 0.0000105
-11.71%
$ 54,290 $ 492
Dec 16 $ 0.0000116
-15.89%
$ 59,605 $ 1,327
Dec 9 $ 0.0000137
+1.77%
$ 68,695 $ 1,313
Dec 2 $ 0.0000131
+6.42%
$ 67,500 $ 1,816
Nov 25 $ 0.0000123
+28.32%
$ 61,495 $ 1,801
Nov 18 $ 0.0000102
+6.24%
$ 47,925 $ 439
Nov 11 $ 0.0₅846
-20.80%
$ 48,010 $ 1,316
Nov 4 $ 0.0000106
-0.72%
$ 53,425 $ 984
Oct 28 $ 0.0000106
-16.95%
$ 53,150 $ 2,181
Oct 21 $ 0.0000128
-3.28%
$ 63,995 $ 1,779
Oct 14 $ 0.0000115
-4.56%
$ 57,505 $ 591
Oct 7 $ 0.0000131
-4.15%
$ 60,255 $ 121
Sep 30 $ 0.0000136
-0.08%
$ 68,130 $ 307
Sep 23 $ 0.0000136
-3.09%
$ 68,245 $ 29,022
Sep 16 $ 0.0000128
-5.96%
$ 70,420 $ 13,605
Sep 9 $ 0.0000123
-7.71%
$ 68,200 $ 404
Sep 2 $ 0.0000128
+13.29%
$ 66,665 $ 485
Aug 26 $ 0.0000113
+13.19%
$ 56,610 $ 959
Aug 19 $ 0.000011
-5.66%
$ 50,015 $ 1,118
Aug 12 $ 0.0000117
+17.84%
$ 58,480 $ 7,642
Aug 5 $ 0.0000106
-2.20%
$ 49,625 $ 990
Jul 29 $ 0.000012
-2.53%
$ 54,000 $ 1,254
Jul 22 $ 0.0000113
-26.11%
$ 61,400 $ 19,990
Jul 15 $ 0.0000148
+1.86%
$ 76,445 $ 1,115
Jul 8 $ 0.0000148
-11.32%
$ 72,745 $ 5,434
Jul 1 $ 0.0000145
-10.35%
$ 83,635 $ 10,079
Jun 24 $ 0.0000179
+7.51%
$ 80,940 $ 7,974
Jun 17 $ 0.0000156
-1.05%
$ 83,170 $ 15,364
Jun 10 $ 0.0000167
-9.63%
$ 78,785 $ 9,264
Jun 3 $ 0.0000169
-3.70%
$ 92,315 $ 13,224
May 27 $ 0.0000175
-0.28%
$ 87,605 $ 314,206
Download