PLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Today $ 1.98
+0.00%
$ 15.83 million $ 0
Yesterday $ 1.99
+0.00%
$ -- $ 0
Aug 13, 2026 $ 1.97
-1.22%
$ -- $ 0
Aug 12, 2026 $ 2
-0.47%
$ -- $ 1
Aug 10, 2026 $ 1.99
+0.00%
$ -- $ 0.1
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 2
+0.84%
$ -- $ 0
Aug 6, 2026 $ 2.01
+0.00%
$ -- $ 0
Aug 5, 2026 $ 2.03
+0.00%
$ -- $ 0
Aug 4, 2026 $ 2
+0.13%
$ 16.02 million $ 1
Aug 3, 2026 $ 2.02
+0.00%
$ 16.14 million $ 0.1
Aug 2, 2026 $ 2.01
+0.00%
$ -- $ 0.1
Aug 1, 2026 $ 2
-1.09%
$ 16.02 million $ 0.1
Jul 31, 2026 $ 2.05
+0.00%
$ -- $ 0
Jul 30, 2026 $ 2.02
+1.10%
$ 16.12 million $ 1
Jul 29, 2026 $ 1.99
+3.11%
$ 15.94 million $ 1
Jul 28, 2026 $ 1.9
+2.38%
$ 15.22 million $ 1
Jul 21, 2026 $ 1.92
+0.00%
$ -- $ 0
Jul 19, 2026 $ 1.91
+0.31%
$ 15.3 million $ 0.1
Jul 17, 2026 $ 1.91
-1.53%
$ -- $ 0
Jul 16, 2026 $ 1.94
-0.21%
$ 15.54 million $ 0.1
Jul 14, 2026 $ 1.95
+1.15%
$ -- $ 0
Jul 13, 2026 $ 1.92
-0.70%
$ 15.38 million $ 0
Jul 12, 2026 $ 1.95
+0.00%
$ -- $ 0
Jul 11, 2026 $ 1.96
+0.00%
$ -- $ 0
Jul 10, 2026 $ 1.96
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 2.03
+0.00%
$ -- $ 0
Jul 8, 2026 $ 1.93
+0.57%
$ -- $ 0
Jul 6, 2026 $ 1.97
+0.79%
$ 15.75 million $ 0
Jul 5, 2026 $ 1.98
-0.20%
$ 15.82 million $ 1
Jun 24, 2026 $ 1.91
-3.58%
$ 15.26 million $ 1
Jun 23, 2026 $ 1.95
+0.00%
$ 15.59 million $ 8
Jun 22, 2026 $ 1.94
-0.19%
$ -- $ 7
Jun 20, 2026 $ 1.95
-0.83%
$ -- $ 23
Jun 19, 2026 $ 1.93
-0.19%
$ -- $ 63
Jun 18, 2026 $ 1.96
-3.10%
$ -- $ 184
Jun 17, 2026 $ 2.03
+2.82%
$ 16.23 million $ 188
Jun 16, 2026 $ 2
+1.16%
$ -- $ 36
Jun 15, 2026 $ 1.97
-0.02%
$ -- $ 11
Jun 13, 2026 $ 1.96
+1.00%
$ -- $ 3
Jun 12, 2026 $ 1.96
+0.00%
$ -- $ 5
Jun 11, 2026 $ 1.96
-0.70%
$ -- $ 19
Jun 10, 2026 $ 1.91
-0.23%
$ 15.32 million $ 6
Jun 9, 2026 $ 1.93
-1.85%
$ -- $ 3
Jun 8, 2026 $ 1.99
+0.00%
$ -- $ 10
Jun 7, 2026 $ 1.96
+0.11%
$ -- $ 30
Jun 6, 2026 $ 1.95
+2.23%
$ -- $ 41
Jun 5, 2026 $ 1.94
-1.29%
$ 15.49 million $ 96
Jun 4, 2026 $ 1.96
-1.36%
$ -- $ 64
Jun 3, 2026 $ 2.03
+0.79%
$ -- $ 27
Download