PLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 1.91
+0.00%
$ 15.26 million $ 1
Jun 24, 7 AM $ 1.97
+0.00%
$ 15.75 million $ 1
Jun 24, 6 AM $ 1.98
+0.00%
$ 15.82 million $ 0
Jun 23, 9 PM $ 1.95
+0.00%
$ 15.59 million $ 8
Jun 22, 4 AM $ 1.94
-0.19%
$ 15.51 million $ 7
Jun 20, 2 PM $ 1.95
+0.00%
$ 15.56 million $ 23
Jun 20, 8 AM $ 1.98
+0.00%
$ 15.82 million $ 18
Jun 20, 7 AM $ 1.97
+0.65%
$ 15.79 million $ 12
Jun 19, 4 AM $ 1.93
-0.19%
$ 15.48 million $ 63
Jun 18, 3 PM $ 1.96
-0.56%
$ 15.65 million $ 184
Jun 18, 9 AM $ 2.01
+0.07%
$ 16.08 million $ 279
Jun 18, 8 AM $ 2.01
+0.09%
$ 16.05 million $ 276
Jun 18, 7 AM $ 2
+0.11%
$ 15.99 million $ 270
Jun 18, 5 AM $ 1.95
+0.00%
$ 15.62 million $ 256
Jun 18, 4 AM $ 1.99
-0.32%
$ 15.88 million $ 228
Jun 18, 3 AM $ 1.99
-0.20%
$ 15.95 million $ 220
Jun 18, 1 AM $ 2.02
+0.00%
$ 16.15 million $ 191
Jun 17, 9 PM $ 2.03
+0.00%
$ 16.23 million $ 188
Jun 17, 5 PM $ 2.04
-1.69%
$ 16.29 million $ 172
Jun 17, 4 PM $ 2.07
-1.45%
$ 16.57 million $ 146
Jun 17, 3 PM $ 2.1
+0.00%
$ 16.79 million $ 112
Jun 17, 2 PM $ 2.1
+0.62%
$ 16.79 million $ 107
Jun 17, 1 PM $ 2.08
+0.21%
$ 16.62 million $ 92
Jun 17, 12 PM $ 2.07
+3.59%
$ 16.55 million $ 77
Jun 17, 3 AM $ 2.02
+0.66%
$ 16.15 million $ 13
Jun 17, 1 AM $ 1.97
+0.00%
$ -- $ 0
Jun 16, 6 AM $ 2
+0.00%
$ 15.97 million $ 36
Jun 16, 5 AM $ 2
+0.64%
$ 15.97 million $ 31
Jun 16, 4 AM $ 1.98
+0.00%
$ 15.86 million $ 17
Jun 16, 3 AM $ 1.97
+0.00%
$ 15.79 million $ 16
Jun 15, 2 PM $ 1.97
-0.02%
$ 15.77 million $ 11
Jun 13, 7 AM $ 1.96
+0.00%
$ 15.69 million $ 3
Jun 13, 6 AM $ 1.94
+0.00%
$ 15.53 million $ 1
Jun 12, 2 AM $ 1.96
+0.00%
$ 15.67 million $ 5
Jun 11, 6 AM $ 1.96
-0.69%
$ 15.67 million $ 19
Jun 11, 5 AM $ 1.97
+0.00%
$ 15.78 million $ 14
Jun 10, 8 PM $ 1.91
-0.23%
$ 15.32 million $ 6
Jun 9, 4 PM $ 1.93
+0.00%
$ 15.43 million $ 3
Jun 9, 3 PM $ 1.94
+0.00%
$ 15.49 million $ 1
Jun 9, 2 PM $ 1.97
+0.00%
$ 15.72 million $ 0
Jun 8, 12 AM $ 1.99
+0.00%
$ 15.89 million $ 10
Jun 7, 6 AM $ 1.96
+0.00%
$ 15.71 million $ 30
Jun 7, 5 AM $ 1.96
+0.02%
$ 15.69 million $ 30
Jun 7, 1 AM $ 1.96
-0.01%
$ 15.69 million $ 25
Jun 6, 5 PM $ 1.95
+0.19%
$ 15.58 million $ 41
Jun 6, 1 PM $ 1.94
+0.00%
$ 15.53 million $ 97
Jun 6, 12 PM $ 1.94
+0.05%
$ 15.52 million $ 97
Jun 6, 4 AM $ 1.9
-0.14%
$ 15.22 million $ 102
Jun 5, 8 PM $ 1.94
+1.78%
$ 15.49 million $ 96
Jun 5, 7 PM $ 1.91
-0.28%
$ 15.28 million $ 87
Download