Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $2.02
-5.92%
$16.13 million $1
Sep 7 $2.11
-2.30%
$-- $3
Aug 31 $2.15
+2.38%
$-- $6
Aug 24 $2.11
-3.70%
$16.7 million $98
Aug 17 $2.12
+5.19%
$17.36 million $4
Aug 10 $1.98
-0.87%
$-- $1
Aug 3 $0
-100.00%
$-- $1
Jul 27 $2.01
+8.34%
$-- $4
Jul 20 $1.92
+0.00%
$-- $0
Jul 13 $1.91
-1.24%
$15.3 million $1
Jul 6 $1.96
+0.19%
$-- $1
Jun 29 $1.98
-0.20%
$15.82 million $0
Jun 22 $1.91
-1.81%
$-- $2
Jun 15 $1.95
-1.36%
$-- $315
Jun 8 $1.96
-1.28%
$-- $25
Jun 1 $1.95
-3.98%
$-- $213
May 25 $2.06
+1.25%
$-- $138
May 18 $2.01
+4.10%
$16.3 million $142
May 11 $1.99
+2.84%
$16.16 million $24
May 4 $2.07
+1.47%
$-- $39
Apr 27 $2.13
+7.16%
$-- $13
Apr 20 $2
-0.65%
$16.28 million $38
Apr 13 $2.02
-0.22%
$-- $196
Apr 6 $1.98
+0.00%
$-- $6
Mar 30 $1.98
-1.39%
$-- $49
Mar 23 $1.96
-1.13%
$-- $75
Mar 16 $2
-2.02%
$-- $196
Mar 9 $2.02
+0.63%
$16.16 million $33
Mar 2 $1.99
-0.94%
$-- $386
Feb 23 $2.02
+0.52%
$-- $139
Feb 16 $2.06
+1.31%
$16.08 million $145
Feb 9 $2.05
+2.79%
$-- $381
Feb 2 $1.9
+0.90%
$15.75 million $739
Jan 26 $1.91
-14.57%
$-- $540
Jan 19 $2.4
-1.94%
$17.8 million $437
Jan 12 $2.33
+6.12%
$19.65 million $819
Jan 5 $2.18
-2.70%
$17.52 million $303
Dec 29 $2.21
+3.50%
$-- $1,802
Dec 22 $2.18
+3.53%
$17.1 million $2,768
Dec 15 $2.16
-20.08%
$16.8 million $18,260
Dec 8 $2.83
+11.37%
$21.55 million $12,417
Dec 1 $2.6
+10.73%
$20.58 million $16,055
Nov 24 $2.33
-2.80%
$18.82 million $8,883
Nov 17 $2.42
-1.56%
$19.23 million $5,460
Nov 10 $2.36
-4.17%
$19.64 million $2,229
Nov 3 $2.39
-11.82%
$19.75 million $28,488
Oct 27 $2.44
-9.82%
$21.65 million $22,991
Oct 20 $2.71
-54.77%
$21.79 million $16,631
Oct 13 $6.11
-15.68%
$-- $19,357
Oct 6 $7.26
+1.86%
$-- $18,154
Download