PLUS Historical Data

PLUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 2.19
+0.06%
$ 17.52 million $ 108
Jan 27, 7 PM $ 2.23
+0.00%
$ 17.87 million $ 103
Jan 26, 11 AM $ 2.23
+0.00%
$ 17.84 million $ 0
Jan 25, 7 PM $ 2.22
-0.37%
$ 17.8 million $ 169
Jan 25, 6 PM $ 2.24
+0.00%
$ 17.91 million $ 157
Jan 25, 4 PM $ 2.24
-0.65%
$ 17.92 million $ 154
Jan 25, 3 PM $ 2.27
+0.00%
$ 18.14 million $ 136
Jan 25, 2 PM $ 2.27
+0.00%
$ 18.14 million $ 133
Jan 25, 11 AM $ 2.28
+0.00%
$ 18.23 million $ 113
Jan 25, 6 AM $ 2.26
+0.00%
$ 18.05 million $ 133
Jan 25, 5 AM $ 2.25
+0.00%
$ 18.03 million $ 132
Jan 25, 3 AM $ 2.27
+0.00%
$ 18.17 million $ 112
Jan 24, 6 PM $ 2.4
+0.00%
$ 19.17 million $ 24
Jan 24, 12 PM $ 2.39
+0.00%
$ -- $ 83
Jan 24, 11 AM $ 2.39
+0.13%
$ 19.12 million $ 81
Jan 24, 10 AM $ 2.39
+1.54%
$ 19.1 million $ 72
Jan 24, 9 AM $ 2.35
+0.00%
$ 18.81 million $ 47
Jan 24, 8 AM $ 2.35
+0.10%
$ 18.81 million $ 47
Jan 24, 7 AM $ 2.36
+0.54%
$ 18.85 million $ 43
Jan 24, 4 AM $ 2.39
+0.00%
$ 19.16 million $ 12
Jan 24, 1 AM $ 2.41
+0.01%
$ 19.25 million $ 40
Jan 24, 12 AM $ 2.42
+0.00%
$ 19.33 million $ 83
Jan 23, 11 PM $ 2.42
+0.00%
$ 19.38 million $ 78
Jan 23, 6 PM $ 2.46
+2.45%
$ 19.64 million $ 74
Jan 23, 5 PM $ 2.39
+0.00%
$ 19.13 million $ 38
Jan 23, 1 PM $ 2.41
+0.00%
$ 19.25 million $ 10
Jan 23, 12 PM $ 2.4
+1.82%
$ 19.17 million $ 23
Jan 23, 7 AM $ 2.41
+0.00%
$ 19.28 million $ 50
Jan 23, 6 AM $ 2.44
+1.19%
$ 19.54 million $ 50
Jan 23, 5 AM $ 2.41
+0.60%
$ 19.31 million $ 45
Jan 23, 4 AM $ 2.42
+0.00%
$ 19.32 million $ 45
Jan 23, 3 AM $ 2.42
+0.26%
$ 19.39 million $ 45
Jan 23, 2 AM $ 2.42
+0.00%
$ 19.34 million $ 43
Jan 23, 12 AM $ 2.42
+0.00%
$ 19.33 million $ 34
Jan 22, 11 PM $ 2.42
-0.75%
$ 19.39 million $ 29
Jan 22, 10 PM $ 2.45
-0.07%
$ 19.61 million $ 3
Jan 22, 5 PM $ 2.45
+0.00%
$ 19.59 million $ 0
Jan 22, 11 AM $ 2.47
+0.00%
$ 19.74 million $ 3
Jan 22, 6 AM $ 2.49
-0.08%
$ 19.92 million $ 1
Jan 22, 5 AM $ 2.47
-0.96%
$ 19.72 million $ 1
Jan 22, 1 AM $ 2.47
+0.00%
$ 19.72 million $ 32
Jan 21, 4 PM $ 2.45
+0.00%
$ 19.56 million $ 20
Jan 21, 3 PM $ 2.45
+0.00%
$ 19.56 million $ 20
Jan 21, 6 AM $ 2.44
+0.00%
$ 19.51 million $ 31
Jan 21, 5 AM $ 2.44
+0.25%
$ 19.54 million $ 31
Jan 20, 10 PM $ 2.44
+1.37%
$ 19.49 million $ 23
Jan 20, 9 PM $ 2.42
+0.00%
$ 19.33 million $ 6
Jan 20, 3 PM $ 2.42
+0.00%
$ 19.37 million $ 644
Jan 20, 11 AM $ 2.45
-0.02%
$ 19.59 million $ 643
Jan 20, 10 AM $ 2.45
+0.00%
$ 19.56 million $ 644