PLUS Historical Data

PLUS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 2.33
+0.00%
$ 18.66 million $ 40
Jan 17, 6 PM $ 2.32
-0.49%
$ 18.6 million $ 40
Jan 17, 3 PM $ 2.29
+0.00%
$ 18.36 million $ 79
Jan 17, 2 PM $ 2.3
+0.01%
$ 18.37 million $ 80
Jan 17, 1 PM $ 2.3
-1.08%
$ 18.37 million $ 42
Jan 17, 12 PM $ 2.3
+0.00%
$ 18.41 million $ 42
Jan 17, 11 AM $ 2.32
+0.00%
$ 18.53 million $ 74
Jan 17, 10 AM $ 2.33
+0.55%
$ 18.62 million $ 74
Jan 17, 9 AM $ 2.3
+0.00%
$ 18.37 million $ 73
Jan 17, 6 AM $ 2.32
-0.02%
$ 18.55 million $ 73
Jan 17, 5 AM $ 2.32
+1.83%
$ 18.56 million $ 71
Jan 17, 4 AM $ 2.28
+0.71%
$ 18.22 million $ 122
Jan 17, 3 AM $ 2.26
+0.00%
$ 18.08 million $ 123
Jan 17, 2 AM $ 2.26
+0.00%
$ 18.1 million $ 92
Jan 17, 1 AM $ 2.27
+0.00%
$ 18.12 million $ 91
Jan 17, 12 AM $ 2.26
+0.54%
$ 18.12 million $ 90
Jan 16, 11 PM $ 2.24
+0.00%
$ 17.93 million $ 77
Jan 16, 5 PM $ 2.22
+0.00%
$ 17.8 million $ 107
Jan 16, 4 PM $ 2.24
+0.00%
$ 17.91 million $ 107
Jan 16, 3 PM $ 2.22
-2.32%
$ 18.17 million $ 107
Jan 16, 2 PM $ 2.27
+0.00%
$ 18.18 million $ 106
Jan 16, 1 PM $ 2.25
+0.00%
$ 17.98 million $ 105
Jan 16, 12 PM $ 2.25
-0.13%
$ 17.96 million $ 105
Jan 16, 11 AM $ 2.25
-0.52%
$ 17.99 million $ 100
Jan 16, 10 AM $ 2.26
+0.00%
$ 18.04 million $ 76
Jan 16, 9 AM $ 2.22
+0.00%
$ 17.76 million $ 58
Jan 16, 8 AM $ 2.25
+0.75%
$ 18.03 million $ 58
Jan 16, 7 AM $ 2.25
-0.06%
$ 18 million $ 45
Jan 16, 6 AM $ 2.21
+0.00%
$ 17.67 million $ 40
Jan 16, 5 AM $ 2.2
+0.00%
$ 17.64 million $ 54
Jan 16, 4 AM $ 2.22
-0.10%
$ 17.75 million $ 57
Jan 16, 3 AM $ 2.22
+0.07%
$ 17.74 million $ 57
Jan 16, 2 AM $ 2.22
-0.11%
$ 17.77 million $ 51
Jan 16, 1 AM $ 2.23
+0.83%
$ 17.84 million $ 50
Jan 16, 12 AM $ 2.21
+0.95%
$ 17.68 million $ 87
Jan 15, 11 PM $ 2.19
+0.74%
$ 17.5 million $ 85
Jan 15, 10 PM $ 2.19
+0.43%
$ 17.53 million $ 84
Jan 15, 8 PM $ 2.17
+0.00%
$ -- $ 81
Jan 15, 7 PM $ 2.18
+0.00%
$ 17.47 million $ 81
Jan 15, 6 PM $ 2.18
-0.64%
$ 17.45 million $ 74
Jan 15, 5 PM $ 2.2
+0.00%
$ 17.57 million $ 70
Jan 15, 4 PM $ 2.19
-0.08%
$ 17.51 million $ 70
Jan 15, 3 PM $ 2.19
-0.74%
$ 17.52 million $ 67
Jan 15, 1 PM $ 2.22
+0.11%
$ 17.78 million $ 30
Jan 15, 12 PM $ 2.22
-0.07%
$ 17.75 million $ 54
Jan 15, 11 AM $ 2.22
-0.28%
$ 17.76 million $ 53
Jan 15, 10 AM $ 2.23
-1.00%
$ 17.82 million $ 51
Jan 15, 7 AM $ 2.24
+0.37%
$ 17.91 million $ 44
Jan 15, 6 AM $ 2.23
-0.27%
$ 17.84 million $ 34
Jan 15, 5 AM $ 2.24
+1.01%
$ 17.9 million $ 30