PLUS Historical Data

PLUS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 2.2
+0.73%
$ 17.59 million $ 29
Jan 15, 3 AM $ 2.19
+0.00%
$ 17.54 million $ 26
Jan 14, 11 PM $ 2.21
-0.09%
$ 17.71 million $ 331
Jan 14, 7 PM $ 2.23
+0.58%
$ 17.82 million $ 324
Jan 14, 6 PM $ 2.22
+0.00%
$ 17.76 million $ 321
Jan 14, 3 PM $ 2.22
+0.00%
$ 17.79 million $ 314
Jan 14, 1 PM $ 2.23
+0.13%
$ 17.85 million $ 310
Jan 14, 12 PM $ 2.23
+0.00%
$ 17.83 million $ 301
Jan 14, 11 AM $ 2.23
-1.48%
$ 17.82 million $ 301
Jan 14, 10 AM $ 2.26
+0.27%
$ 18.09 million $ 280
Jan 14, 9 AM $ 2.26
+1.20%
$ 18.04 million $ 220
Jan 14, 6 AM $ 2.21
+0.00%
$ 17.7 million $ 185
Jan 14, 4 AM $ 2.23
+0.08%
$ 17.82 million $ 180
Jan 14, 3 AM $ 2.22
+1.21%
$ 17.69 million $ 174
Jan 14, 1 AM $ 2.18
+0.06%
$ 17.44 million $ 187
Jan 13, 11 PM $ 2.19
+0.00%
$ 17.55 million $ 175
Jan 13, 10 PM $ 2.19
-0.27%
$ 17.54 million $ 203
Jan 13, 9 PM $ 2.2
+0.22%
$ 17.58 million $ 203
Jan 13, 6 PM $ 2.19
+1.00%
$ 17.55 million $ 201
Jan 13, 5 PM $ 2.17
+0.19%
$ 17.38 million $ 132
Jan 13, 2 PM $ 2.18
+0.00%
$ 17.41 million $ 69
Jan 13, 1 PM $ 2.19
+0.00%
$ 17.5 million $ 28
Jan 13, 11 AM $ 2.19
+0.00%
$ 17.48 million $ 79
Jan 13, 10 AM $ 2.2
+0.00%
$ 17.59 million $ 76
Jan 13, 12 AM $ 2.17
+0.00%
$ 17.37 million $ 149
Jan 12, 11 PM $ 2.19
+0.09%
$ 17.48 million $ 148
Jan 12, 10 PM $ 2.18
+0.00%
$ 17.47 million $ 144
Jan 12, 1 PM $ 2.18
+0.00%
$ 17.47 million $ 132
Jan 12, 10 AM $ 2.19
+0.00%
$ 17.49 million $ 122
Jan 12, 6 AM $ 2.2
+0.00%
$ 17.61 million $ 94
Jan 12, 2 AM $ 2.19
+0.00%
$ 17.52 million $ 91
Jan 12, 1 AM $ 2.19
+0.00%
$ 17.56 million $ 84
Jan 12, 12 AM $ 2.19
+0.00%
$ 17.53 million $ 82
Jan 11, 11 PM $ 2.19
+1.70%
$ 17.52 million $ 81
Jan 11, 10 AM $ 2.17
+0.00%
$ 17.36 million $ 53
Jan 11, 4 AM $ 2.16
+0.00%
$ 17.28 million $ 48
Jan 10, 7 PM $ 2.18
+0.51%
$ 17.48 million $ 51
Jan 10, 5 PM $ 2.16
+0.00%
$ 17.25 million $ 38
Jan 10, 4 PM $ 2.16
-0.18%
$ 17.24 million $ 28
Jan 10, 3 PM $ 2.11
+0.00%
$ 16.89 million $ 28
Jan 10, 11 AM $ 2.16
-0.07%
$ 17.25 million $ 28
Jan 10, 10 AM $ 2.16
+0.02%
$ 17.34 million $ 26
Jan 10, 9 AM $ 2.17
+0.00%
$ 17.35 million $ 2
Jan 10, 6 AM $ 2.22
+0.00%
$ 17.75 million $ 2
Jan 10, 5 AM $ 2.2
+0.90%
$ 17.61 million $ 2
Jan 10, 3 AM $ 2.16
+0.00%
$ 17.3 million $ 1
Jan 9, 7 PM $ 2.17
+0.00%
$ 17.4 million $ 5
Jan 9, 10 AM $ 2.16
+0.00%
$ 17.3 million $ 3
Jan 9, 4 AM $ 2.2
+0.00%
$ 17.61 million $ 3
Jan 8, 10 AM $ 2.18
-0.27%
$ 17.45 million $ 74