PLUS Historical Data

PLUS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 2.21
+0.00%
$ 17.66 million $ 66
Jan 7, 5 PM $ 2.21
+0.00%
$ 17.69 million $ 69
Jan 7, 3 PM $ 2.22
-1.23%
$ 17.73 million $ 61
Jan 7, 9 AM $ 2.26
+0.00%
$ 18.11 million $ 30
Jan 6, 11 PM $ 2.29
+0.23%
$ 18.33 million $ 58
Jan 6, 5 PM $ 2.24
-0.26%
$ 17.91 million $ 29
Jan 6, 4 PM $ 2.25
+0.00%
$ 18.04 million $ 21
Jan 6, 3 PM $ 2.31
+0.00%
$ 18.45 million $ 39
Jan 6, 9 AM $ 2.23
+0.00%
$ 17.82 million $ 34
Jan 6, 8 AM $ 2.21
+0.00%
$ 17.7 million $ 52
Jan 6, 4 AM $ 2.3
+1.74%
$ 18.38 million $ 50
Jan 5, 4 PM $ 2.3
+0.00%
$ 18.42 million $ 44
Jan 5, 12 PM $ 2.27
+0.11%
$ 18.2 million $ 41
Jan 5, 5 AM $ 2.22
+0.00%
$ 17.76 million $ 9
Jan 5, 2 AM $ 2.28
+0.00%
$ 18.2 million $ 16
Jan 5, 1 AM $ 2.25
+0.00%
$ 17.96 million $ 10
Jan 4, 4 PM $ 2.25
+0.00%
$ -- $ 16
Jan 4, 3 PM $ 2.24
-0.64%
$ 17.96 million $ 10
Jan 3, 5 PM $ 2.21
+0.00%
$ 17.69 million $ 150
Jan 3, 1 PM $ 2.2
+1.64%
$ 17.61 million $ 143
Jan 3, 12 PM $ 2.18
+0.00%
$ 17.46 million $ 162
Jan 3, 8 AM $ 2.19
-0.23%
$ 17.53 million $ 160
Jan 3, 7 AM $ 2.2
-0.61%
$ 17.56 million $ 144
Jan 3, 6 AM $ 2.21
+0.66%
$ 17.69 million $ 141
Jan 3, 2 AM $ 2.23
+0.03%
$ 17.81 million $ 136
Jan 3, 1 AM $ 2.23
-0.46%
$ 17.85 million $ 105
Jan 3, 12 AM $ 2.22
+0.00%
$ 17.75 million $ 115
Jan 2, 11 PM $ 2.21
+0.00%
$ 17.69 million $ 115
Jan 2, 7 PM $ 2.23
+0.00%
$ -- $ 113
Jan 2, 6 PM $ 2.23
+0.00%
$ 17.87 million $ 108
Jan 2, 5 PM $ 2.23
-0.05%
$ 17.85 million $ 86
Jan 2, 2 PM $ 2.17
+0.22%
$ 17.36 million $ 103
Jan 2, 1 PM $ 2.16
+0.65%
$ 17.31 million $ 537
Jan 2, 12 PM $ 2.15
+0.00%
$ 17.18 million $ 524
Jan 2, 10 AM $ 2.17
+0.00%
$ 17.33 million $ 540
Jan 2, 9 AM $ 2.14
+0.30%
$ 17.15 million $ 538
Jan 2, 8 AM $ 2.13
-1.11%
$ 17.07 million $ 529
Jan 2, 7 AM $ 2.13
+0.00%
$ 17.07 million $ 527
Jan 2, 6 AM $ 2.13
+1.43%
$ 17.07 million $ 527
Jan 2, 5 AM $ 2.11
+0.00%
$ 16.91 million $ 523
Jan 2, 4 AM $ 2.15
-1.38%
$ 17.17 million $ 523
Jan 2, 2 AM $ 2.11
+0.00%
$ 16.9 million $ 523
Jan 2, 12 AM $ 2.13
+0.08%
$ 17.05 million $ 494
Jan 1, 11 PM $ 2.13
+0.00%
$ 17.02 million $ 491
Jan 1, 5 PM $ 2.12
+0.00%
$ 16.99 million $ 512
Download