PLUS Historical Data

PLUS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 3.74
-31.47%
$ 33.53 million $ 9,248
Dec 3, 1 AM $ 5.46
+101.49%
$ 43.7 million $ 6,088
Dec 3, 12 AM $ 2.69
+6.17%
$ 21.54 million $ 2,342
Dec 2, 11 PM $ 2.54
+6.64%
$ 20.29 million $ 2,100
Dec 2, 6 PM $ 2.36
+1.21%
$ 18.92 million $ 1,941
Dec 2, 5 PM $ 2.38
+0.02%
$ 19.02 million $ 1,913
Dec 2, 4 PM $ 2.4
+0.00%
$ 19.24 million $ 1,896
Dec 2, 3 PM $ 2.26
+0.84%
$ 18.11 million $ 1,764
Dec 2, 2 PM $ 2.26
+1.40%
$ 18.06 million $ 1,747
Dec 2, 1 PM $ 2.22
+0.00%
$ 17.8 million $ 1,732
Dec 2, 12 PM $ 2.22
-1.10%
$ 17.8 million $ 1,730
Dec 2, 10 AM $ 2.22
+1.22%
$ 17.78 million $ 1,729
Dec 2, 9 AM $ 2.27
+3.30%
$ 18.17 million $ 1,725
Dec 2, 8 AM $ 2.23
-0.40%
$ 17.81 million $ 1,724
Dec 2, 7 AM $ 2.24
-0.04%
$ 17.89 million $ 1,714
Dec 2, 6 AM $ 2.24
+0.53%
$ 17.9 million $ 1,713
Dec 2, 5 AM $ 2.23
-0.27%
$ 17.81 million $ 1,699
Dec 2, 4 AM $ 2.23
-1.17%
$ 17.86 million $ 1,698
Dec 2, 3 AM $ 2.26
+1.38%
$ 18.07 million $ 1,690
Dec 2, 2 AM $ 2.23
+1.04%
$ 17.83 million $ 1,686
Dec 2, 1 AM $ 2.23
-0.01%
$ 17.82 million $ 1,681
Dec 2, 12 AM $ 2.27
+2.03%
$ 18.13 million $ 1,680
Dec 1, 11 PM $ 2.23
+0.00%
$ 17.83 million $ 1,669
Dec 1, 10 PM $ 2.2
+0.00%
$ 17.6 million $ 1,665
Dec 1, 8 PM $ 2.19
+0.00%
$ 17.5 million $ 1,645
Dec 1, 6 PM $ 2.2
+0.23%
$ 17.59 million $ 1,646
Dec 1, 5 PM $ 2.19
-0.30%
$ 17.5 million $ 1,636
Dec 1, 3 PM $ 2.21
-0.26%
$ 17.69 million $ 1,609
Dec 1, 12 PM $ 2.22
-2.33%
$ 17.78 million $ 1,590
Dec 1, 11 AM $ 2.28
+0.00%
$ 18.22 million $ 1,551
Dec 1, 6 AM $ 2.27
+0.00%
$ 18.19 million $ 1,705
Dec 1, 3 AM $ 2.28
+0.00%
$ 18.24 million $ 1,690
Dec 1, 2 AM $ 2.29
+0.00%
$ 18.34 million $ 1,687
Dec 1, 1 AM $ 2.3
-1.54%
$ 18.4 million $ 1,670
Dec 1, 12 AM $ 2.34
-0.20%
$ 18.75 million $ 1,650
Nov 30, 10 PM $ 2.35
+0.00%
$ 18.82 million $ 1,630
Nov 30, 9 PM $ 2.35
+0.00%
$ 18.83 million $ 1,605
Nov 30, 7 PM $ 2.31
-1.12%
$ 18.51 million $ 1,606
Nov 30, 6 PM $ 2.29
+0.00%
$ 18.34 million $ 1,599
Nov 30, 3 PM $ 2.29
+0.00%
$ 18.32 million $ 1,597
Nov 30, 2 PM $ 2.31
+0.00%
$ 18.48 million $ 1,596
Nov 30, 1 PM $ 2.3
+0.00%
$ 18.44 million $ 1,596
Nov 30, 11 AM $ 2.3
+0.00%
$ 18.43 million $ 1,494
Nov 30, 10 AM $ 2.3
-0.79%
$ 18.37 million $ 1,492
Nov 30, 9 AM $ 2.29
+0.00%
$ 18.35 million $ 1,491
Nov 30, 6 AM $ 2.3
+0.00%
$ 18.36 million $ 1,589
Nov 30, 4 AM $ 2.28
-0.25%
$ 18.28 million $ 1,576
Nov 30, 3 AM $ 2.29
+0.00%
$ 18.33 million $ 1,580
Nov 30, 2 AM $ 2.29
-0.38%
$ 18.32 million $ 1,579
Nov 30, 1 AM $ 2.3
-0.01%
$ 18.39 million $ 1,570