Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLUS Historical Data

PLUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $1.92
+0.00%
$-- $0
Jul 19, 2026 $1.91
+0.31%
$15.3 million $0.1
Jul 17, 2026 $1.91
-1.53%
$-- $0
Jul 16, 2026 $1.94
-0.21%
$15.54 million $0.1
Jul 14, 2026 $1.95
+1.15%
$-- $0
Jul 13, 2026 $1.92
-0.70%
$15.38 million $0
Jul 12, 2026 $1.95
+0.00%
$-- $0
Jul 11, 2026 $1.96
+0.00%
$-- $0
Jul 10, 2026 $1.96
+0.00%
$-- $0.1
Jul 9, 2026 $2.03
+0.00%
$-- $0
Jul 8, 2026 $1.93
+0.57%
$-- $0
Jul 6, 2026 $1.97
+0.79%
$15.75 million $0
Jul 5, 2026 $1.98
-0.20%
$15.82 million $1
Jun 24, 2026 $1.91
-3.58%
$15.26 million $1
Jun 23, 2026 $1.95
+0.00%
$15.59 million $8
Jun 22, 2026 $1.94
-0.19%
$-- $7
Jun 20, 2026 $1.95
-0.83%
$-- $23
Jun 19, 2026 $1.93
-0.19%
$-- $63
Jun 18, 2026 $1.96
-3.10%
$-- $184
Jun 17, 2026 $2.03
+2.82%
$16.23 million $188
Jun 16, 2026 $2
+1.16%
$-- $36
Jun 15, 2026 $1.97
-0.02%
$-- $11
Jun 13, 2026 $1.96
+1.00%
$-- $3
Jun 12, 2026 $1.96
+0.00%
$-- $5
Jun 11, 2026 $1.96
-0.70%
$-- $19
Jun 10, 2026 $1.91
-0.23%
$15.32 million $6
Jun 9, 2026 $1.93
-1.85%
$-- $3
Jun 8, 2026 $1.99
+0.00%
$-- $10
Jun 7, 2026 $1.96
+0.11%
$-- $30
Jun 6, 2026 $1.95
+2.23%
$-- $41
Jun 5, 2026 $1.94
-1.29%
$15.49 million $96
Jun 4, 2026 $1.96
-1.36%
$-- $64
Jun 3, 2026 $2.03
+0.79%
$-- $27
Jun 2, 2026 $2.01
-0.98%
$16.09 million $16
Jun 1, 2026 $2
-1.51%
$-- $53
May 31, 2026 $2.04
-0.97%
$-- $137
May 30, 2026 $2.06
+0.87%
$16.47 million $135
May 28, 2026 $2
-0.71%
$-- $13
May 26, 2026 $2.03
+1.72%
$16.25 million $13
May 25, 2026 $2.03
-0.30%
$16.22 million $11
May 24, 2026 $2.04
-0.11%
$16.3 million $63
May 23, 2026 $2.01
-1.08%
$-- $22
May 22, 2026 $2.02
-1.60%
$16.12 million $26
May 21, 2026 $2.02
+0.35%
$16.18 million $76
May 20, 2026 $2.01
+0.85%
$16.12 million $28
May 19, 2026 $1.88
-2.66%
$-- $21
May 17, 2026 $2.02
+0.00%
$16.16 million $6
May 15, 2026 $1.99
-4.54%
$-- $0
May 13, 2026 $1.72
+0.00%
$-- $8
May 12, 2026 $1.85
-0.57%
$-- $12