PLUS Historical Data

PLUS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 2.37
-0.04%
$ 18.95 million $ 1,362
Nov 25, 1 PM $ 2.37
+0.00%
$ 18.96 million $ 1,360
Nov 25, 12 PM $ 2.36
+0.31%
$ 18.89 million $ 1,356
Nov 25, 11 AM $ 2.35
-2.38%
$ 18.81 million $ 1,344
Nov 25, 9 AM $ 2.41
-0.99%
$ 19.27 million $ 1,287
Nov 25, 8 AM $ 2.43
-0.11%
$ 19.43 million $ 1,282
Nov 25, 7 AM $ 2.43
-0.37%
$ 19.44 million $ 1,314
Nov 25, 6 AM $ 2.44
-0.22%
$ 19.54 million $ 1,638
Nov 25, 5 AM $ 2.45
-0.32%
$ 19.58 million $ 1,636
Nov 25, 4 AM $ 2.45
-0.22%
$ 19.63 million $ 1,634
Nov 25, 3 AM $ 2.46
-0.03%
$ 19.68 million $ 1,632
Nov 25, 2 AM $ 2.46
+1.97%
$ 19.68 million $ 1,631
Nov 25, 1 AM $ 2.46
+0.01%
$ 19.68 million $ 1,622
Nov 25, 12 AM $ 2.46
+0.82%
$ 19.65 million $ 1,617
Nov 24, 11 PM $ 2.43
+0.09%
$ 19.43 million $ 1,597
Nov 24, 10 PM $ 2.46
+1.29%
$ 19.72 million $ 1,583
Nov 24, 9 PM $ 2.42
+0.15%
$ 19.39 million $ 1,581
Nov 24, 2 PM $ 2.39
-0.05%
$ 19.14 million $ 1,570
Nov 24, 1 PM $ 2.39
-0.39%
$ 19.16 million $ 1,562
Nov 24, 12 PM $ 2.4
-0.09%
$ 19.24 million $ 1,557
Nov 24, 11 AM $ 2.4
-0.08%
$ 19.21 million $ 1,553
Nov 24, 10 AM $ 2.4
-0.16%
$ 19.21 million $ 1,555
Nov 24, 9 AM $ 2.4
-0.18%
$ 19.22 million $ 1,573
Nov 24, 8 AM $ 2.41
+0.02%
$ 19.26 million $ 1,571
Nov 24, 7 AM $ 2.41
-0.32%
$ 19.26 million $ 1,570
Nov 24, 6 AM $ 2.42
-0.02%
$ 19.32 million $ 1,570
Nov 24, 5 AM $ 2.42
+0.66%
$ 19.35 million $ 1,570
Nov 24, 4 AM $ 2.4
-0.30%
$ 19.21 million $ 1,557
Nov 24, 3 AM $ 2.41
+0.27%
$ 19.26 million $ 1,551
Nov 24, 2 AM $ 2.4
+0.56%
$ 19.2 million $ 1,540
Nov 24, 1 AM $ 2.39
-0.33%
$ 19.1 million $ 1,523
Nov 24, 12 AM $ 2.4
+0.01%
$ 19.17 million $ 1,500
Nov 23, 10 PM $ 2.4
+0.20%
$ 19.23 million $ 1,497
Nov 23, 8 PM $ 2.39
+0.00%
$ 19.14 million $ 1,488
Nov 23, 7 PM $ 2.39
+0.00%
$ 19.14 million $ 1,488
Nov 23, 6 PM $ 2.38
-0.15%
$ 19.07 million $ 1,487
Nov 23, 5 PM $ 2.39
+1.56%
$ 19.09 million $ 1,486
Nov 23, 4 PM $ 2.35
+0.00%
$ 18.77 million $ 1,480
Nov 23, 3 PM $ 2.37
+0.01%
$ 19 million $ 1,479
Nov 23, 2 PM $ 2.39
-1.16%
$ 19.09 million $ 1,477
Nov 23, 1 PM $ 2.41
+0.10%
$ 19.31 million $ 1,459
Nov 23, 12 PM $ 2.41
+0.18%
$ 19.3 million $ 1,457
Nov 23, 11 AM $ 2.4
+0.37%
$ 19.19 million $ 1,454
Nov 23, 10 AM $ 2.4
-1.01%
$ 19.22 million $ 1,450
Nov 23, 9 AM $ 2.43
-0.92%
$ 19.48 million $ 1,422
Nov 23, 8 AM $ 2.45
+0.00%
$ 19.57 million $ 1,401
Nov 23, 7 AM $ 2.45
+0.13%
$ 19.57 million $ 1,401
Nov 23, 6 AM $ 2.44
+0.00%
$ 19.55 million $ 1,394
Nov 23, 5 AM $ 2.45
-0.15%
$ 19.59 million $ 1,394
Nov 23, 4 AM $ 2.45
+0.34%
$ 19.62 million $ 1,393